-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13000.00 | 1.45 |
-0.10 (-6.45%) |
225 | - | 29,300 |
| - | - | - | - | - | 15000.00 | 1.55 | - | - | - | - |
| 350 | - | - | - | 10,090 | 16000.00 | 1.65 |
0.20 (13.79%) |
7,275 | 1,500 | 19,025 |
| - | - | - | - | - | 16500.00 | 2 |
0.35 (21.21%) |
3,600 | - | 5,400 |
| 110,550 | -300 | 525 |
-104.40 (-1.13%) |
9,140.6 | 17000.00 | 1.6 |
0.10 (6.67%) |
2,100 | -150 | 131,825 |
| 57,025 | -5,100 | 5,175 |
-154.00 (-1.85%) |
8,181 | 18000.00 | 2.4 |
0.45 (23.08%) |
6,300 | -2,100 | 141,125 |
| 10,100 | - | 1,575 |
-155.00 (-2.11%) |
7,200 | 19000.00 | 3.05 |
-0.20 (-6.15%) |
34,125 | 1,500 | 349,725 |
| 1,075 | - | - | - | 6,660 | 19500.00 | - | - | - | - | - |
| 365,375 | 2,925 | 17,775 |
-109.15 (-1.73%) |
6,217.05 | 20000.00 | 3.2 |
-0.60 (-15.79%) |
94,425 | -20,925 | 690,550 |
| 389,050 | -75 | 1,650 |
-121.50 (-2.28%) |
5,200 | 21000.00 | 4 |
-0.55 (-12.09%) |
126,600 | -21,650 | 1,354,450 |
| 443,000 | -1,350 | 4,875 |
-111.35 (-2.57%) |
4,215.1 | 22000.00 | 5.15 |
-0.60 (-10.43%) |
269,325 | -7,350 | 1,462,550 |
| 825 | - | 75 |
-110.60 (-3.21%) |
3,333.1 | 22850.00 | 4.6 |
-0.70 (-13.21%) |
17,625 | 450 | 85,200 |
| 6,225 | - | 75 |
-111.10 (-3.28%) |
3,280.45 | 22900.00 | 5.1 |
-0.90 (-15.00%) |
55,350 | -31,725 | 144,750 |
| 1,875 | - | - |
-6.40 (-0.20%) |
3,266.25 | 22950.00 | 5.05 |
-0.65 (-11.40%) |
5,475 | -1,950 | 73,425 |
| 796,000 | -7,650 | 10,350 |
-113.00 (-3.39%) |
3,225.1 | 23000.00 | 5.8 |
-1.15 (-16.55%) |
910,875 | -94,500 | 2,662,750 |
| 75 | - | - |
-12.25 (-0.37%) |
3,306.4 | 23050.00 | 5.35 |
-0.80 (-13.01%) |
3,900 | 375 | 70,350 |
| - | - | - | - | 3,258.2 | 23100.00 | 5.5 |
-1.15 (-17.29%) |
85,575 | 4,500 | 111,300 |
| 11,100 | - | 75 |
-99.50 (-3.13%) |
3,074.45 | 23150.00 | 6.8 |
-0.45 (-6.21%) |
450 | - | 66,225 |
| - | - | - |
-2.85 (-0.09%) |
3,169.8 | 23200.00 | 5.85 |
-0.45 (-7.14%) |
424,575 | 59,700 | 81,675 |
| - | - | - | - | 3,110.45 | 23250.00 | 5.25 |
-1.00 (-16.00%) |
52,725 | -3,075 | 5,850 |
| 4,725 | - | 75 |
-98.55 (-3.30%) |
2,889.25 | 23300.00 | 6.2 |
-0.70 (-10.14%) |
4,425 | 450 | 11,025 |
| - | - | 75 |
-142.30 (-4.71%) |
2,880.55 | 23350.00 | 5.5 |
-1.75 (-24.14%) |
29,250 | -2,025 | 3,150 |
| - | - | 75 |
-137.45 (-4.63%) |
2,830.9 | 23400.00 | 6 |
-1.45 (-19.46%) |
10,650 | -1,575 | 20,100 |
| 1,425 | - | - |
-5.80 (-0.20%) |
2,863.25 | 23450.00 | 6.4 |
-1.65 (-20.50%) |
7,650 | 1,875 | 4,875 |
| 189,300 | -825 | 4,425 |
-96.60 (-3.43%) |
2,719.15 | 23500.00 | 6.1 |
-1.65 (-21.29%) |
677,775 | 25,650 | 683,775 |
| 150 | - | 75 |
-150.80 (-5.32%) |
2,682.5 | 23550.00 | 7.7 |
-0.95 (-10.98%) |
7,275 | 3,225 | 6,225 |
| 2,325 | 75 | 150 |
-248.25 (-8.76%) |
2,586.2 | 23600.00 | 7.25 |
-1.00 (-12.12%) |
3,600 | -75 | 39,225 |
| 75 | - | 150 |
-176.30 (-6.47%) |
2,550.65 | 23650.00 | 7.8 |
-1.65 (-17.46%) |
750 | 150 | 3,750 |
| 3,300 | - | 150 |
-92.75 (-3.58%) |
2,500.25 | 23700.00 | 7 |
-1.95 (-21.79%) |
37,350 | 11,175 | 78,975 |
| 75 | - | 75 |
-113.05 (-4.42%) |
2,443.2 | 23750.00 | 7.6 |
-1.70 (-18.28%) |
11,250 | 5,400 | 18,450 |
| 3,150 | - | 75 |
-108.70 (-4.34%) |
2,395 | 23800.00 | 6.65 |
-1.75 (-20.83%) |
307,575 | -12,000 | 477,600 |
| 150 | - | 75 |
-112.85 (-4.59%) |
2,344.4 | 23850.00 | 8 |
-2.45 (-23.44%) |
8,100 | 6,000 | 17,625 |
| 1,050 | - | 150 |
-94.70 (-3.95%) |
2,304.9 | 23900.00 | 7.45 |
-2.15 (-22.40%) |
42,375 | 2,700 | 183,825 |
| 75 | - | 75 |
-114.80 (-4.87%) |
2,241.75 | 23950.00 | 7.6 |
-2.65 (-25.85%) |
6,750 | - | 17,325 |
| 1,001,400 | -11,125 | 39,225 |
-109.75 (-4.69%) |
2,228 | 24000.00 | 8.1 |
-2.00 (-19.80%) |
1,358,625 | -177,200 | 3,730,650 |
| - | - | 75 |
-149.85 (-6.41%) |
2,188.7 | 24050.00 | 9.85 |
-1.50 (-13.22%) |
11,475 | -600 | 13,275 |
| 2,100 | - | 75 |
-110.60 (-5.00%) |
2,099.85 | 24100.00 | 9.15 |
-1.90 (-17.19%) |
16,125 | 2,850 | 161,100 |
| 150 | - | 75 |
-105.45 (-4.88%) |
2,053.6 | 24150.00 | 9.55 |
-2.05 (-17.67%) |
4,275 | -1,425 | 9,000 |
| 5,925 | - | 75 |
-113.35 (-5.36%) |
1,999.8 | 24200.00 | 9.05 |
-2.50 (-21.65%) |
56,250 | -4,350 | 408,450 |
| - | - | 150 |
-177.65 (-8.32%) |
1,957.6 | 24250.00 | 11.05 |
-1.65 (-12.99%) |
6,675 | -750 | 31,950 |
| 1,350 | - | 150 |
-84.95 (-4.26%) |
1,910 | 24300.00 | 10.8 |
-2.10 (-16.28%) |
33,225 | -9,675 | 281,400 |
| 675 | - | 75 |
-135.00 (-6.79%) |
1,852.75 | 24350.00 | 12.15 |
-1.55 (-11.31%) |
4,200 | -75 | 42,150 |
| 3,375 | 300 | 675 |
-52.70 (-2.77%) |
1,852.75 | 24400.00 | 13.35 |
-0.80 (-5.65%) |
171,525 | -21,450 | 173,925 |
| 375 | - | 75 |
-114.05 (-6.09%) |
1,757.75 | 24450.00 | 12.55 |
-1.15 (-8.39%) |
8,250 | -1,575 | 41,625 |
| 185,400 | 3,450 | 9,150 |
-111.10 (-6.03%) |
1,732 | 24500.00 | 12.8 |
-2.30 (-15.23%) |
795,825 | -105,675 | 1,442,025 |
| 525 | 150 | 450 |
-90.25 (-5.04%) |
1,700.1 | 24550.00 | 13.6 |
-1.30 (-8.72%) |
12,000 | 3,750 | 22,275 |
| 8,400 | - | 225 |
-110.45 (-6.36%) |
1,625 | 24600.00 | 15 |
-2.40 (-13.79%) |
422,025 | -5,550 | 346,725 |
| 225 | - | 75 |
-121.60 (-7.23%) |
1,561.35 | 24650.00 | 16.05 |
-1.80 (-10.08%) |
7,725 | 1,650 | 23,175 |
| 8,925 | 375 | 2,175 |
-128.05 (-7.65%) |
1,546.8 | 24700.00 | 17.1 |
-2.10 (-10.94%) |
343,050 | 26,625 | 402,075 |
| 2,400 | - | 75 |
-112.40 (-7.14%) |
1,460.8 | 24750.00 | 18.4 |
-1.65 (-8.23%) |
22,875 | 6,675 | 45,075 |
| 45,300 | 675 | 5,775 |
-124.50 (-8.04%) |
1,424 | 24800.00 | 19.2 |
-2.35 (-10.90%) |
390,150 | 20,325 | 1,241,325 |
| 300 | - | 150 |
-116.50 (-7.82%) |
1,373.85 | 24850.00 | 21.8 |
-1.00 (-4.39%) |
13,800 | 450 | 51,225 |
| 41,850 | 825 | 1,800 |
-114.65 (-7.94%) |
1,328.95 | 24900.00 | 23.55 |
-1.00 (-4.07%) |
271,275 | 6,225 | 450,600 |
| 825 | - | 75 |
-114.80 (-8.27%) |
1,273 | 24950.00 | 24.55 |
-1.80 (-6.83%) |
20,025 | 2,550 | 89,775 |
| 1,788,975 | -32,550 | 190,050 |
-103.85 (-7.63%) |
1,257.65 | 25000.00 | 28.3 |
-0.75 (-2.58%) |
1,878,450 | -74,850 | 4,637,325 |
| 1,125 | - | 225 |
-123.85 (-9.58%) |
1,169 | 25050.00 | 30.55 |
0.25 (0.83%) |
28,800 | 3,825 | 78,600 |
| 15,600 | -150 | 1,875 |
-101.00 (-8.01%) |
1,160 | 25100.00 | 33.2 |
0.15 (0.45%) |
396,000 | -48,300 | 420,825 |
| 1,275 | 75 | 225 |
-92.30 (-7.78%) |
1,094.45 | 25150.00 | 36.05 |
0.60 (1.69%) |
30,900 | 1,425 | 64,425 |
| 78,975 | -375 | 7,200 |
-108.10 (-9.21%) |
1,066.05 | 25200.00 | 39.35 |
0.05 (0.13%) |
820,875 | 99,375 | 1,080,300 |
| 8,925 | -150 | 1,125 |
-116.15 (-10.36%) |
1,005.45 | 25250.00 | 43.15 |
0.25 (0.58%) |
101,475 | 29,925 | 147,750 |
| 88,800 | 1,650 | 12,525 |
-100.05 (-9.27%) |
979.2 | 25300.00 | 47.7 |
1.80 (3.92%) |
757,650 | 7,575 | 971,625 |
| 2,475 | -375 | 1,950 |
-114.75 (-11.09%) |
919.5 | 25350.00 | 53.05 |
2.15 (4.22%) |
64,950 | 13,200 | 129,000 |
| 267,375 | 18,525 | 148,350 |
-96.50 (-9.79%) |
888.95 | 25400.00 | 58.75 |
3.95 (7.21%) |
855,900 | -59,025 | 1,129,950 |
| 2,625 | -750 | 1,800 |
-75.35 (-8.21%) |
842 | 25450.00 | 64.05 |
3.45 (5.69%) |
99,450 | -3,525 | 160,425 |
| 663,825 | -77,475 | 303,975 |
-92.60 (-10.37%) |
800 | 25500.00 | 72.05 |
4.15 (6.11%) |
2,880,075 | 335,925 | 4,634,550 |
| 9,075 | 150 | 1,725 |
-98.60 (-11.53%) |
756.25 | 25550.00 | 79.2 |
5.80 (7.90%) |
65,925 | -5,775 | 120,225 |
| 147,225 | 3,075 | 33,150 |
-97.65 (-12.00%) |
715.8 | 25600.00 | 87.65 |
8.00 (10.04%) |
866,550 | -6,300 | 1,524,225 |
| 11,175 | 150 | 1,875 |
-91.30 (-11.86%) |
678.65 | 25650.00 | 97.3 |
9.55 (10.88%) |
240,975 | -825 | 167,025 |
| 371,100 | 7,050 | 102,450 |
-93.15 (-12.76%) |
636.6 | 25700.00 | 107.05 |
11.90 (12.51%) |
1,176,150 | 13,125 | 2,283,300 |
| 15,900 | -300 | 12,600 |
-89.40 (-12.97%) |
600.1 | 25750.00 | 117.45 |
11.85 (11.22%) |
193,425 | 26,025 | 230,250 |
| 428,700 | 7,275 | 184,875 |
-91.45 (-14.06%) |
559 | 25800.00 | 128.05 |
12.50 (10.82%) |
1,691,700 | 97,275 | 1,715,250 |
| 35,400 | 5,475 | 12,975 |
-91.55 (-14.90%) |
522.8 | 25850.00 | 144.3 |
17.75 (14.03%) |
249,225 | 20,550 | 138,450 |
| 370,725 | 23,475 | 236,025 |
-85.95 (-14.94%) |
489.4 | 25900.00 | 157.55 |
18.05 (12.94%) |
1,476,675 | -285,075 | 955,725 |
| 30,975 | 6,825 | 38,100 |
-85.80 (-15.85%) |
455.65 | 25950.00 | 172.75 |
19.40 (12.65%) |
293,400 | 2,400 | 130,875 |
| 6,226,375 | 421,400 | 3,614,625 |
-82.45 (-16.31%) |
423 | 26000.00 | 191 |
22.75 (13.52%) |
7,459,125 | 340,650 | 7,667,250 |
| 109,950 | 72,900 | 262,425 |
-68.80 (-14.93%) |
392 | 26050.00 | 209.2 |
23.25 (12.50%) |
904,650 | 71,175 | 184,200 |
| 1,500,225 | 392,550 | 1,924,800 |
-74.45 (-17.03%) |
362.6 | 26100.00 | 228 |
28.25 (14.14%) |
2,728,800 | 111,675 | 1,407,750 |
| 144,075 | 48,525 | 281,175 |
-72.20 (-17.82%) |
333.05 | 26150.00 | 249.75 |
31.05 (14.20%) |
566,400 | 5,175 | 182,025 |
| 2,680,575 | 643,950 | 3,227,400 |
-68.50 (-18.24%) |
307 | 26200.00 | 273.4 |
35.50 (14.92%) |
3,574,950 | 519,525 | 3,210,075 |
| 278,925 | 90,150 | 516,225 |
-68.70 (-19.82%) |
278 | 26250.00 | 300.75 |
45.85 (17.99%) |
455,550 | 3,750 | 200,250 |
| 1,742,175 | 247,950 | 2,672,100 |
-64.40 (-20.17%) |
254.9 | 26300.00 | 321.7 |
43.20 (15.51%) |
1,973,400 | 236,475 | 1,625,475 |
| 135,750 | 10,800 | 264,225 |
-59.70 (-20.48%) |
231.75 | 26350.00 | 347.55 |
46.65 (15.50%) |
103,200 | -2,925 | 80,175 |
| 1,354,500 | 151,350 | 1,370,775 |
-58.65 (-22.06%) |
207.2 | 26400.00 | 373.4 |
48.40 (14.89%) |
620,400 | -47,550 | 1,016,700 |
| 149,325 | 42,900 | 378,375 |
-54.80 (-22.63%) |
187.35 | 26450.00 | 403.35 |
52.95 (15.11%) |
80,775 | 19,650 | 84,150 |
| 3,919,575 | 192,300 | 4,673,625 |
-48.80 (-22.36%) |
169.45 | 26500.00 | 436.75 |
59.55 (15.79%) |
1,534,050 | 261,600 | 2,511,000 |
| 114,525 | 9,750 | 188,025 |
-47.60 (-24.13%) |
149.7 | 26550.00 | 459.55 |
52.25 (12.83%) |
20,550 | 1,800 | 34,500 |
| 871,425 | 155,025 | 1,185,600 |
-42.40 (-23.90%) |
135 | 26600.00 | 499.8 |
62.50 (14.29%) |
100,200 | 2,250 | 207,300 |
| 226,350 | 41,850 | 279,750 |
-40.05 (-25.24%) |
118.6 | 26650.00 | 528.55 |
62.20 (13.34%) |
20,100 | 3,600 | 45,150 |
| 1,447,650 | 352,875 | 1,864,800 |
-35.90 (-25.30%) |
106 | 26700.00 | 565 |
63.90 (12.75%) |
61,350 | -5,850 | 137,250 |
| 217,950 | 113,850 | 440,400 |
-33.55 (-26.47%) |
93.2 | 26750.00 | 602 |
64.60 (12.02%) |
3,750 | -825 | 8,775 |
| 1,735,950 | 105,450 | 1,738,950 |
-30.10 (-27.10%) |
80.95 | 26800.00 | 641 |
73.05 (12.86%) |
47,325 | 6,150 | 164,775 |
| 111,300 | 18,975 | 212,625 |
-26.70 (-27.07%) |
71.95 | 26850.00 | 679.05 |
72.45 (11.94%) |
1,500 | - | 4,125 |
| 978,000 | -146,850 | 1,544,550 |
-23.90 (-27.36%) |
63.45 | 26900.00 | 722 |
79.15 (12.31%) |
19,950 | 2,625 | 46,200 |
| 118,575 | 30,000 | 153,375 |
-21.25 (-27.81%) |
55.15 | 26950.00 | 785.65 |
102.05 (14.93%) |
1,875 | -150 | 900 |
| 7,380,775 | -261,425 | 6,594,000 |
-17.85 (-26.46%) |
49.6 | 27000.00 | 807 |
85.80 (11.90%) |
278,475 | 5,075 | 1,364,100 |
| 98,475 | 38,700 | 200,550 |
-15.55 (-26.95%) |
42.15 | 27050.00 | 881.3 |
114.90 (14.99%) |
75 | - | 525 |
| 730,125 | -33,675 | 1,577,625 |
-14.00 (-27.61%) |
36.7 | 27100.00 | 894.9 |
90.90 (11.31%) |
14,400 | 3,300 | 23,175 |
| 103,875 | 71,625 | 210,075 |
-11.75 (-26.37%) |
32.8 | 27150.00 | 977.4 |
126.55 (14.87%) |
225 | - | 375 |
| 981,675 | -49,950 | 1,407,000 |
-10.00 (-26.11%) |
28.3 | 27200.00 | 988.1 |
100.70 (11.35%) |
10,875 | 1,050 | 104,625 |
| 83,625 | 9,675 | 115,125 |
-10.00 (-29.63%) |
23.75 | 27250.00 | 1,055.55 |
101.60 (10.65%) |
75 | - | 150 |
| 686,550 | -45,375 | 942,450 |
-7.85 (-26.75%) |
21.5 | 27300.00 | 1,074.9 |
93.30 (9.50%) |
29,400 | 25,875 | 40,425 |
| - | - | 75 |
-72.10 (-63.30%) |
41.8 | 27350.00 | 1,130.05 |
107.65 (10.53%) |
525 | - | 300 |
| 769,425 | -49,275 | 757,275 |
-6.25 (-28.03%) |
16.05 | 27400.00 | 1,164.65 |
88.00 (8.17%) |
525 | - | 2,325 |
| 32,325 | -3,150 | 39,000 |
-5.20 (-25.55%) |
15.15 | 27450.00 | 1,255 |
110.35 (9.64%) |
75 | - | 225 |
| 2,572,350 | 18,750 | 1,704,225 |
-4.20 (-23.33%) |
13.8 | 27500.00 | 1,271.15 |
104.05 (8.92%) |
46,725 | 16,875 | 587,100 |
| 37,950 | 375 | 13,275 |
-3.60 (-22.29%) |
12.55 | 27550.00 | 1,301.1 |
61.65 (4.97%) |
450 | - | 225 |
| 420,975 | 11,400 | 617,025 |
-3.50 (-24.39%) |
10.85 | 27600.00 | 1,360.05 |
98.65 (7.82%) |
1,275 | -225 | 9,225 |
| 34,500 | 1,650 | 18,900 |
-3.20 (-25.40%) |
9.4 | 27650.00 | 1,344.2 |
38.60 (2.96%) |
300 | - | 675 |
| 352,050 | -27,675 | 292,950 |
-2.60 (-22.81%) |
8.8 | 27700.00 | 1,483.75 |
127.25 (9.38%) |
375 | - | 7,650 |
| 3,600 | 3,525 | 6,000 |
-12.10 (-63.35%) |
7 | 27750.00 | 1,502.3 |
97.90 (6.97%) |
300 | - | 1,350 |
| 652,125 | -16,575 | 409,650 |
-2.50 (-26.88%) |
6.8 | 27800.00 | 1,553.15 |
89.45 (6.11%) |
375 | -75 | 3,225 |
| 2,175 | 2,175 | 2,925 |
-62.30 (-89.83%) |
7.05 | 27850.00 | 1,603.35 |
79.85 (5.24%) |
300 | 150 | 1,350 |
| 158,850 | -27,225 | 241,275 |
-2.60 (-29.55%) |
6.2 | 27900.00 | 1,651.7 |
97.10 (6.25%) |
375 | 150 | 675 |
| 15,000 | 12,525 | 19,125 |
-1.85 (-23.42%) |
6.05 | 27950.00 | 1,715.65 |
108.25 (6.73%) |
150 | - | 150 |
| 3,637,050 | -44,025 | 1,054,050 |
-1.60 (-20.00%) |
6.4 | 28000.00 | 1,754 |
100.80 (6.10%) |
19,725 | -600 | 1,044,225 |
| 1,238,500 | 4,000 | 362,850 |
-1.00 (-26.67%) |
2.75 | 29000.00 | 2,750 |
108.85 (4.12%) |
10,350 | 1,300 | 615,600 |
| 713,025 | -5,100 | 236,400 |
-0.40 (-15.69%) |
2.15 | 30000.00 | 3,751.2 |
120.40 (3.32%) |
15,450 | -7,800 | 212,975 |
| 505,550 | -1,875 | 109,575 |
0.10 (5.71%) |
1.85 | 31000.00 | 4,718 |
76.80 (1.65%) |
300 | 225 | 1,425 |
