Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - - - 11900.00 5 - 140 360 960
360 240 140 - 2,000 12000.00 6.5 - - 960 2,760
- - - - - 12100.00 6 - - 600 1,200
120 - - - 1,710 12200.00 6.8 - - 120 840
- - - - - 12300.00 7 - - 240 600
- - - - - 12400.00 8 - - 240 720
- - - - - 12500.00 9.5 0.95
(11.11%) 		15,820 9,720 17,880
- - - - - 12600.00 10 -13.30
(-57.08%) 		420 600 720
- - - - - 12625.00 - -13.30
(-57.08%) 		- - -
- - - - - 12650.00 - -13.30
(-57.08%) 		- - -
- - - - - 12675.00 - -13.30
(-57.08%) 		- - -
- - - - - 12700.00 11 -223.35
(-95.31%) 		140 120 120
- - - - - 12725.00 - -223.35
(-95.31%) 		- - -
- - - - - 12750.00 - -223.35
(-95.31%) 		- - -
- - - - - 12775.00 - -223.35
(-95.31%) 		- - -
- - - - - 12800.00 - -223.35
(-95.31%) 		- - -
- - - - - 12825.00 - -223.35
(-95.31%) 		- - -
- - - - - 12850.00 - -223.35
(-95.31%) 		- - -
- - - - - 12875.00 - -223.35
(-95.31%) 		- - -
- - - - - 12900.00 45.25 - - -360 -
- - - - - 12925.00 48 - - - -
- - - - - 12950.00 47 - - - 120
- - - - - 12975.00 - - - - -
13,200 11,520 - - 1,025 13000.00 20.05 -5.80
(-22.44%) 		34,160 53,160 157,800
- - - - - 13025.00 - -5.80
(-22.44%) 		- - -
- - - - - 13050.00 - -5.80
(-22.44%) 		- - -
- - - - - 13075.00 - -5.80
(-22.44%) 		- - -
- - - - - 13100.00 75.65 - - - 480
- - - - - 13125.00 - - - - -
- - - - - 13150.00 - - - - -
- - - - - 13175.00 - - - - -
- - - - - 13200.00 - - - - -
- - - - - 13225.00 - - - - -
- - - - - 13250.00 57.15 - - - 360
- - - - - 13275.00 96.5 - - - 120
- - - - - 13300.00 44 -38.90
(-46.92%) 		3,220 3,600 6,720
- - - - - 13325.00 - -38.90
(-46.92%) 		- - -
- - - - - 13350.00 - -38.90
(-46.92%) 		- - -
- - - - - 13375.00 185.35 - - - 120
- - - - - 13400.00 - - - - -
- - - - - 13425.00 - - - - -
- - - - - 13450.00 - - - - -
- - - - - 13475.00 - - - - -
45,360 40,560 1,960 -2.25
(-0.36%) 		624.1 13500.00 72.85 -10.25
(-12.33%) 		22,820 59,400 99,840
- - - -2.25
(-0.36%) 		- 13525.00 - -10.25
(-12.33%) 		- - -
- - - -2.25
(-0.36%) 		- 13550.00 - -10.25
(-12.33%) 		- - -
- - - -2.25
(-0.36%) 		- 13575.00 - -10.25
(-12.33%) 		- - -
960 - - -1.90
(-0.38%) 		491.9 13600.00 97 -0.55
(-0.56%) 		140 -360 2,280
240 - - - 500 13625.00 - -0.55
(-0.56%) 		- - -
360 -120 - - 526 13650.00 109.9 2.65
(2.47%) 		420 - 1,320
960 - - - 357 13675.00 220.3 - - - 240
2,040 840 - - 445.2 13700.00 114.5 -33.10
(-22.43%) 		2,100 3,120 7,560
- - - - - 13725.00 - -33.10
(-22.43%) 		- - -
- - - - - 13750.00 145.8 - - - 1,440
- - - - - 13775.00 - - - - -
25,800 18,840 980 - 393 13800.00 140.6 -14.70
(-9.47%) 		2,520 12,840 19,800
- - - - - 13825.00 - -14.70
(-9.47%) 		- - -
2,400 1,320 140 18.10
(5.35%) 		356.6 13850.00 178.15 - - -120 2,640
1,200 360 700 73.00
(27.34%) 		340 13875.00 193.95 - - -240 2,160
16,920 15,480 - 1.00
(0.31%) 		324.95 13900.00 173 -14.05
(-7.51%) 		6,160 8,880 13,200
3,840 2,040 140 29.00
(10.00%) 		319 13925.00 181.85 -20.10
(-9.95%) 		840 720 720
6,000 2,280 2,940 17.90
(6.13%) 		309.9 13950.00 195.05 -10.70
(-5.20%) 		7,980 4,920 6,840
720 600 - - 281.45 13975.00 200 -11.80
(-5.57%) 		700 480 1,800
162,720 103,200 22,820 1.10
(0.41%) 		270.25 14000.00 211.3 -17.15
(-7.51%) 		30,800 51,840 104,280
- - - 1.10
(0.41%) 		- 14025.00 366.2 - - - 120
720 480 - - 237.1 14050.00 - - - - -
- - - - - 14075.00 - - - - -
- - - - - 14100.00 - - - 120 120
120 120 - - 192.05 14125.00 - - - - -
- - - - - 14150.00 - - - - -
- - - - 192.8 14175.00 - - - - -
18,840 14,280 5,460 4.20
(2.53%) 		170 14200.00 - - - - -
- - - 4.20
(2.53%) 		- 14225.00 - - - - -
- - - 4.20
(2.53%) 		- 14250.00 - - - - -
- - - 4.20
(2.53%) 		- 14275.00 - - - - -
120 - - - 113 14300.00 - - - - -
- - - - - 14325.00 - - - - -
120 - - - 334.05 14350.00 420.7 - - - 480
- - - - - 14375.00 - - - - -
480 - - - 62.2 14400.00 - - - - -
- - - - - 14425.00 - - - - -
- - - - - 14450.00 - - - - -
- - - - - 14475.00 - - - - -
103,200 61,320 12,180 -0.25
(-0.38%) 		66 14500.00 520.45 -644.55
(-55.33%) 		140 1,320 1,320
- - - -0.25
(-0.38%) 		- 14525.00 - -644.55
(-55.33%) 		- - -
- - - -0.25
(-0.38%) 		- 14550.00 - -644.55
(-55.33%) 		- - -
- - - -0.25
(-0.38%) 		- 14575.00 - -644.55
(-55.33%) 		- - -
80,160 6,960 30,660 -2.80
(-6.18%) 		42.5 14600.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14625.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14650.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14675.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14700.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14725.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14750.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14775.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14800.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14825.00 - -644.55
(-55.33%) 		- - -
- - - -2.80
(-6.18%) 		- 14900.00 - -644.55
(-55.33%) 		- - -
48,720 24,960 20,720 -1.25
(-9.43%) 		12 15000.00 - -644.55
(-55.33%) 		- 39,480 39,480
- - - -1.25
(-9.43%) 		- 15100.00 - -644.55
(-55.33%) 		- - -
- - - -1.25
(-9.43%) 		- 15200.00 - -644.55
(-55.33%) 		- - -
- - - -1.25
(-9.43%) 		- 15300.00 - -644.55
(-55.33%) 		- 120 120
- - - -1.25
(-9.43%) 		- 15400.00 - -644.55
(-55.33%) 		- - -
- - - -1.25
(-9.43%) 		- 15500.00 - -644.55
(-55.33%) 		- - -
- - - -1.25
(-9.43%) 		- 15600.00 - -644.55
(-55.33%) 		- - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347