Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - -1.25
(-34.25%) 		- 11100.00 3 - - 140 280
- - - -1.25
(-34.25%) 		- 11200.00 - 0.05
(0.54%) 		- - -
- - - -1.25
(-34.25%) 		- 11300.00 - 5.75
(3.96%) 		- - -
- - - -1.25
(-34.25%) 		- 11400.00 - -19.85
(-45.27%) 		- - -
280 280 - -1.25
(-34.25%) 		- 11500.00 2.8 - - - 560
- - - - - 11600.00 - -17.15
(-55.06%) 		- - -
- - - -1.25
(-34.25%) 		- 11700.00 - - - - -
- - - -1.25
(-34.25%) 		- 11800.00 - - - - -
- - - - - 11850.00 - - - - -
- - - - - 11875.00 - - - - -
- - - -1.25
(-34.25%) 		- 11900.00 - - - - -
- - - - - 11925.00 - - - - -
- - - - - 11950.00 - - - - -
- - - - - 11975.00 - - - - -
980 280 - - 1,882.1 12000.00 5.5 -0.55
(-9.09%) 		280 2,940 4,340
- - - - - 12025.00 - - - - -
- - - - - 12050.00 - - - - -
- - - - - 12075.00 - -17.15
(-55.06%) 		- - -
1,120 1,120 - -1.25
(-34.25%) 		- 12100.00 - - - - -
- - - - - 12125.00 - - - - -
- - - -29.00
(-4.50%) 		- 12150.00 - - - - -
- - - - - 12175.00 - - - - -
- - - -1.25
(-34.25%) 		- 12200.00 - - - - -
- - - - - 12225.00 - - - - -
- - - - - 12250.00 - -1.70
(-9.63%) 		- - -
- - - - - 12275.00 - -1.70
(-9.63%) 		- - -
- - - - - 12300.00 - - - - -
- - - - - 12325.00 - - - - -
- - - - - 12350.00 - - - - -
- - - - - 12375.00 - - - - -
- - - -1.25
(-34.25%) 		- 12400.00 19 - - - 420
- - - -29.00
(-4.50%) 		- 12425.00 - - - - -
- - - - - 12450.00 - - - - -
- - - - - 12475.00 - - - - -
- - - -5.00
(-0.91%) 		- 12500.00 12.55 -2.30
(-15.49%) 		840 58,380 78,960
- - - - - 12525.00 - - - - -
- - - - - 12550.00 - - - - -
- - - - - 12575.00 - 0.05
(0.54%) 		- - -
- - - - - 12600.00 - -0.15
(-12.50%) 		- - -
- - - - - 12625.00 - - - - -
- - - - - 12650.00 - 5.75
(3.96%) 		- - -
- - - - - 12675.00 - - - - -
- - - -29.00
(-4.50%) 		- 12700.00 - -58.20
(-28.32%) 		- - -
- - - - - 12725.00 - - - - -
- - - - - 12750.00 - -0.25
(-27.78%) 		- - -
- - - - - 12775.00 - - - - -
- - - - - 12800.00 - -0.55
(-22.45%) 		- - -
- - - - - 12825.00 - - - - -
- - - - - 12850.00 - - - - -
- - - - - 12875.00 - - - - -
140 - - - 511.6 12900.00 - -5.40
(-63.91%) 		- - -
- - - -42.20
(-11.18%) 		- 12925.00 - - - - -
- - - - - 12950.00 - - - - -
- - - -2.15
(-6.69%) 		- 12975.00 - - - - -
29,540 15,260 1,400 13.00
(1.35%) 		977.7 13000.00 40.65 -6.45
(-13.69%) 		28,420 69,860 234,500
- - - - - 13025.00 - - - - -
- - - -0.30
(-16.22%) 		- 13050.00 - - - - -
- - - - - 13075.00 - 99.30
(16.15%) 		- - -
- - - -2.50
(-38.76%) 		- 13100.00 55 - - 5,320 5,740
- - - - - 13125.00 63.75 -682.30
(-91.45%) 		140 140 140
- - - - - 13150.00 - -25.30
(-6.45%) 		- - -
- - - -0.25
(-35.71%) 		- 13175.00 - -25.30
(-6.45%) 		- - -
- - - - - 13200.00 105 - - 3,220 3,500
- - - - - 13225.00 - - - - -
- - - - - 13250.00 - - - - -
- - - - - 13275.00 - - - - -
- - - - - 13300.00 - - - - -
- - - - - 13325.00 441.4 - - - 140
140 - - - 752.8 13350.00 - - - - -
- - - - - 13375.00 116.1 -788.55
(-87.17%) 		140 140 140
140 140 - - - 13400.00 - - - - -
- - - - - 13425.00 - - - - -
- - - - - 13450.00 - - - - -
- - - - - 13475.00 - - - - -
73,640 14,700 8,960 11.05
(1.97%) 		571.5 13500.00 123.25 -11.70
(-8.67%) 		22,120 64,400 256,340
1,400 - - - 390 13525.00 120.05 - - - 420
- - - - - 13550.00 218.9 - - - 980
- - - - - 13575.00 139.35 - - - 840
1,680 - - -5.00
(-0.91%) 		545 13600.00 148.4 -23.60
(-13.72%) 		700 8,540 15,960
- - - - - 13625.00 140 - - - 560
840 - - - 381.3 13650.00 152 - - 140 1,820
560 - - - 258 13675.00 - - - - -
- - - -0.10
(-9.09%) 		- 13700.00 182.9 -19.25
(-9.52%) 		2,660 12,040 26,040
- - - - - 13725.00 - - - - -
140 140 140 191.55
(83.99%) 		419.6 13750.00 195.9 -4.00
(-2.00%) 		140 140 140
700 560 - - 474 13775.00 382 - - - 140
35,420 26,880 9,520 10.55
(2.85%) 		381 13800.00 218.95 -19.95
(-8.35%) 		10,920 13,300 37,240
1,260 980 - - 347.4 13825.00 183.95 - - 280 3,780
10,360 5,040 7,280 11.40
(3.32%) 		355 13850.00 238.55 -35.65
(-13.00%) 		5,040 2,940 6,860
2,660 2,240 700 -0.10
(-0.03%) 		334 13875.00 239.5 -33.85
(-12.38%) 		1,400 700 2,520
39,620 21,560 8,120 10.15
(3.20%) 		327.1 13900.00 256.6 -25.60
(-9.07%) 		12,180 21,280 59,920
3,220 700 140 -14.55
(-4.80%) 		288.45 13925.00 277.5 6.75
(2.49%) 		140 140 2,100
2,940 1,540 560 -12.65
(-4.37%) 		276.95 13950.00 300 - - - 1,120
980 140 - - 314 13975.00 - 6.75
(2.49%) 		- - -
194,880 61,040 42,280 5.70
(2.14%) 		272 14000.00 303.55 -27.45
(-8.29%) 		41,440 43,260 140,560
- - - - - 14025.00 212.2 - - - 140
140 - - - 246 14050.00 320 56.50
(21.44%) 		140 - 280
2,520 - - - 262.1 14075.00 - - - - -
66,220 26,600 6,720 8.60
(3.96%) 		226 14100.00 368.55 -14.20
(-3.71%) 		1,120 -2,380 9,100
- - - - - 14125.00 350.95 80.95
(29.98%) 		280 - 140
280 140 - - 275 14150.00 - 80.95
(29.98%) 		- - -
- - - - - 14175.00 - -14.20
(-3.71%) 		- - -
55,860 20,860 4,060 3.55
(2.02%) 		179.4 14200.00 447 - - 700 980
- - - 11.40
(3.32%) 		- 14225.00 - - - - -
- - - - - 14250.00 - - - 140 140
- - - - - 14275.00 - -14.20
(-3.71%) 		- - -
43,680 15,680 15,820 2.00
(1.42%) 		143 14300.00 477.1 - - - 1,120
1,260 - - - 157.85 14325.00 - - - - -
- - - - - 14350.00 - - - - -
- -13,160 - -0.75
(-39.47%) 		- 14375.00 - -25.30
(-6.45%) 		- - -
- - - 2.00
(1.42%) 		- 14400.00 - - - - -
- -6,580 - 0.20
(44.44%) 		- 14425.00 - -25.30
(-6.45%) 		- - -
- 225 - 0.45
(4.35%) 		- 14450.00 - 0.45
(4.35%) 		- 225 -
- 225 - 0.45
(4.35%) 		- 14475.00 - -0.25
(-27.78%) 		- - -
245,140 153,440 13,160 -2.05
(-2.36%) 		84.9 14500.00 615 -29.00
(-4.50%) 		140 3,080 5,880
- - - - - 14525.00 - -258.00
(-36.61%) 		- - -
- - - - - 14550.00 - -0.25
(-27.78%) 		- - -
- - - 0.45
(4.35%) 		- 14575.00 - -258.00
(-36.61%) 		- - -
- - - -2.05
(-2.36%) 		- 14600.00 - -29.00
(-4.50%) 		- - -
- - - - - 14625.00 - - - - -
- 700 - - - 14650.00 - - - 700 -
- 700 - - - 14675.00 - - - 700 -
5,460 5,320 - - 51.35 14700.00 - -29.00
(-4.50%) 		- - -
- 700 - - - 14725.00 - - - 700 -
- 700 - - - 14750.00 - - - 700 -
48,720 15,820 11,060 -2.65
(-7.58%) 		32.3 14800.00 - -29.00
(-4.50%) 		- - -
- - - - - 14900.00 - - - - -
147,280 21,140 17,080 -1.70
(-9.63%) 		15.95 15000.00 1,035 -28.40
(-2.67%) 		4,900 8,120 41,440
- - - - - 15100.00 - -28.40
(-2.67%) 		- - -
- - - -25.30
(-6.45%) 		- 15200.00 - -25.30
(-6.45%) 		- - -
- - - - - 15300.00 - -258.00
(-36.61%) 		- - -
- - - - - 15400.00 - -258.00
(-36.61%) 		- - -
1,680 1,680 - 0.05
(0.54%) 		- 15500.00 - - - 700 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347