
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 273.50 | 275.55 | 21 |
| 10 | 273.00 | 275.90 | 84 |
| 92 | 272.80 | 276.10 | 10 |
| 1 | 271.30 | 277.80 | 100 |
| 1 | 271.00 | 278.30 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 273.50 | 275.55 | 21 |
| 10 | 273.00 | 275.90 | 84 |
| 92 | 272.80 | 276.10 | 10 |
| 1 | 271.30 | 277.80 | 100 |
| 1 | 271.00 | 278.30 | 300 |
| 0 | Total | Total | 0 |
| Open | 276.95 |
| Previous Close | 279.80 |
| Volume | 468,714.00 |
| Value (Lacs) | 1,285.45 |
| VWAP | 273.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,377 |
| High | 277.05 |
| Low | 270.05 |
| UC Limit | 335.75 |
| LC Limit | 223.85 |
| 52 Week High | 388.50 |
| 52 Week Low | 263.15 |
| Face Value | 5.00 |
| All Time High | 388.50 |
| All Time Low | 263.15 |
| 20D Avg Volume | 467,767 |
| 20D Avg Delivery(%) | 17.91 |
| Book Value Per Share | 86.45 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.58 (-20.03% YoY) |
| TTM PE See historical trend | 31.96 (Average PE) |
| P/B See historical trend | 3.18 (Low P/B) |
| Sector PE | 28.41 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Coforge, Vedanta, Diamond Power, Solarworld Energy, Timex Group India, Stylam, Vikran Engg, Suzlon in focus on 29 December Dec 29 2025 12:35 AM
Solarworld Ener Consolidated September 2025 Net Sales at Rs 137.88 crore, down 2.86% Y-o-Y Nov 19 2025 03:16 PM
Solarworld Ener Standalone September 2025 Net Sales at Rs 126.81 crore, down 10.66% Y-o-Y Nov 18 2025 03:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 448869 | Price 335.21 | % Traded 0.51 |
| Qty 367900 | Price 335.96 | % Traded 0.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|