BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
27 | 1730.05 | 1731.00 | 2 |
5 | 1730.00 | 1731.80 | 5 |
11 | 1729.95 | 1731.90 | 4 |
1 | 1729.90 | 1731.95 | 17 |
1 | 1729.85 | 1732.00 | 5 |
20479 | Total | Total | 21355 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
27 | 1730.05 | 1731.00 | 2 |
5 | 1730.00 | 1731.80 | 5 |
11 | 1729.95 | 1731.90 | 4 |
1 | 1729.90 | 1731.95 | 17 |
1 | 1729.85 | 1732.00 | 5 |
20479 | Total | Total | 21355 |
As on --
(OI , PRICE )
As on --
Open | 1,693.70 |
Previous Close | 1,686.10 |
Volume | 803,575.00 |
Value (Lacs) | 13,885.78 |
VWAP | 1,703.88 |
Beta | |
Mkt Cap (Rs. Cr.) | 47,976 |
High | 1,732.00 |
Low | 1,685.30 |
UC Limit | 1,854.70 |
LC Limit | 1,517.50 |
52 Week High | 1,936.00 |
52 Week Low | 1,272.70 |
Face Value | 2.00 |
All Time High | 1,936.00 |
All Time Low | 11.59 |
20D Avg Volume | 508,436 |
20D Avg Delivery(%) | 61.86 |
Book Value Per Share | 138.63 |
Dividend Yield | 0.33 |
TTM EPS See historical trend | 28.85 (+9.39% YoY) |
TTM PE See historical trend | 59.90 (Average PE) |
P/B See historical trend | 12.47 (Average P/B) |
Sector PE | 27.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 13 years APL Apollo Tubes has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.04% (2017) | 5.68% | -5.73% (2013) | -4.26% | 1.09% |
Trade Spotlight: How should you trade Gujarat Fluorochemicals, BEML, SBI Card, AU SFB, Vedanta, Poonawalla Fincorp, and others on September 26? Sep 26 2025 01:38 AM
APL Apollo Tubes shares jump 1.07% amid volume surge in today's session Sep 25 2025 12:15 PM
APL Apollo Tubes shares fall amid volume surge; stock among top losers on Nifty Midcap 150 Sep 16 2025 01:28 PM
APL Apollo Tubes Approves u20b95.75 Dividend, Reappoints Directors Sep 15 2025 05:24 PM
Qty 67357 | Price 1701 | % Traded 0.02 |
Qty 67357 | Price 1701 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
APL Apollo | 1,728.90 | 2.54 | 48,000.49 | 59.93 | 12.47 | 17.98 | 6.62 | 757 | 20,689 | 0.15 |
JSW Steel | 1,141.20 | -0.13 | 279,075.21 | 57.64 | 3.51 | 4.40 | 11.09 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.50 | -0.75 | 209,099.15 | 46.02 | 2.32 | 3.75 | 0.28 | 2,982 | 218,542 | 0.98 |
Hindalco | 764.60 | 0.35 | 171,822.94 | 10.15 | 1.49 | 12.93 | 0.40 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,064.20 | 0.04 | 108,557.78 | 36.60 | 2.29 | 5.95 | 2.79 | 2,854 | 49,764 | 0.38 |