BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 4322.05 | 4329.00 | 11 |
80 | 4320.00 | 4331.50 | 77 |
77 | 4319.90 | 4331.60 | 77 |
1 | 4319.40 | 4332.95 | 5 |
5 | 4318.95 | 4333.25 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 4322.05 | 4329.00 | 11 |
80 | 4320.00 | 4331.50 | 77 |
77 | 4319.90 | 4331.60 | 77 |
1 | 4319.40 | 4332.95 | 5 |
5 | 4318.95 | 4333.25 | 5 |
0 | Total | Total | 0 |
(OI , PRICE )
Open | 4,308.90 |
Previous Close | 4,305.10 |
Volume | 423,959.00 |
Value (Lacs) | 18,316.72 |
VWAP | 4,334.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 281,143 |
High | 4,365.90 |
Low | 4,301.50 |
UC Limit | 4,735.60 |
LC Limit | 3,874.60 |
52 Week High | 4,949.50 |
52 Week Low | 3,340.00 |
Face Value | 10.00 |
All Time High | 5,900.00 |
All Time Low | 558.30 |
20D Avg Volume | 461,402 |
20D Avg Delivery(%) | 55.87 |
Book Value Per Share | 309.47 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 41.60 (+4.71% YoY) |
TTM PE See historical trend | 103.86 (Average PE) |
P/B See historical trend | 13.97 (Low P/B) |
Sector PE | 103.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years Avenue Supermarts has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.06% (2021) | 5.92% | -22.87% (2024) | -6.63% | -1.05% |
DMart shares drop 3% after Q2 update; Goldman Sachs trims target price Oct 06 2025 05:04 PM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Avenue Supermarts-DMart share price falls 2.02% in today's trading Sep 30 2025 01:14 PM
Avenue Supermarts share price falls 2.01% Sep 23 2025 10:56 AM
Qty 53059 | Price 4064.2 | % Traded 0.01 |
Qty 53059 | Price 4064.2 | % Traded 0.01 |
Qty 163000 | Price 4937 | % Traded 0.02 |
Qty 163000 | Price 4937 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Avenue Supermar | 4,320.40 | 0.36 | 281,142.71 | 95.48 | 13.51 | 13.16 | -6.23 | 2,927 | 57,789 | 0.00 |
Trent | 4,691.10 | 0.65 | 166,762.72 | 105.30 | 35.64 | 28.31 | -41.57 | 1,447 | 17,134 | 0.09 |
Vedant Fashions | 697.20 | 1.02 | 16,938.97 | 42.80 | 11.13 | 21.74 | -46.20 | 388 | 1,386 | 0.00 |
Indiamart Inter | 2,391.40 | -0.86 | 14,356.09 | 24.33 | 7.65 | 25.20 | -20.11 | 599 | 1,388 | 0.00 |
Aditya Birla F | 83.19 | -1.63 | 10,151.63 | - | 2.39 | -5.51 | -75.34 | -437 | 7,354 | 0.21 |