-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 845.70 | 846.60 | 111 |
| 125 | 845.65 | 846.65 | 23 |
| 59 | 845.50 | 846.70 | 35 |
| 137 | 845.45 | 846.75 | 48 |
| 28 | 845.40 | 846.80 | 44 |
| 48649 | Total | Total | 67310 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 845.70 | 846.60 | 111 |
| 125 | 845.65 | 846.65 | 23 |
| 59 | 845.50 | 846.70 | 35 |
| 137 | 845.45 | 846.75 | 48 |
| 28 | 845.40 | 846.80 | 44 |
| 48649 | Total | Total | 67310 |
As on --
(OI , PRICE )
As on --
| Open | 854.50 |
| Previous Close | 852.30 |
| Volume | 1,607,516.00 |
| Value (Lacs) | 13,387.39 |
| VWAP | 847.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 137,177 |
| High | 861.45 |
| Low | 818.30 |
| UC Limit | 937.50 |
| LC Limit | 767.10 |
| 52 Week High | 1,177.55 |
| 52 Week Low | 758.00 |
| Face Value | 10.00 |
| All Time High | 3,050.00 |
| All Time Low | 22.80 |
| 20D Avg Volume | 1,622,836 |
| 20D Avg Delivery(%) | 55.68 |
| Book Value Per Share | 118.53 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.02 (+4.75% YoY) |
| TTM PE See historical trend | 92.33 (Low PE) |
| P/B See historical trend | 7.03 (Low P/B) |
| Sector PE | 26.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years Adani Green Energy Limited has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 15.42% (2021) | 14.46% | -60.35% (2023) | -21.98% | -11.57% |
Adani group stocks rebound up to 5% after Fridayu2019s rout; Adani Enterprises, Adani Ports among top Nifty gainers Jan 27 2026 10:28 AM
Adani Green Ene Standalone December 2025 Net Sales at Rs 3,355.00 crore, down 43.59% Y-o-Y Jan 27 2026 10:25 AM
Stocks to Watch Today: Dr Reddys Labs, Eternal, Jindal Stainless, Bajaj Consumer, Waaree Energies, Gravita India, KEI Industries, Lemon Tree in focus on 22 January Jan 22 2026 02:58 AM
Stocks to Watch Today: Tata Steel, Infosys, Gland Pharma, Cipla, HUDCO, Meesho, Adani Green, Angel One, Midwest in focus on 8 January Jan 08 2026 03:00 AM
Negative already discounted, nothing going bad further. keep intact View more
Posted by : katB
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 1000000 | Price 883.3 | % Traded 0.06 |
| Qty 1000000 | Price 883.3 | % Traded 0.06 |
| Qty 549000 | Price 879.5 | % Traded 0.03 |
| Qty 549000 | Price 879.5 | % Traded 0.03 |
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
| Qty 3082500 | Price 970 | % Traded 0.18 |
| Qty 1805000 | Price 970 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
