Moneycontrol
Get App
SENSEX NIFTY
you are here:

TV18 Broadcast Ltd.

BSE: 532800 | NSE: TV18BRDCST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE886H01027 | SECTOR: Media & Entertainment

BSE Live

May 22, 16:00
21.30 -0.05 (-0.23%)
Volume
AVERAGE VOLUME
5-Day
235,156
10-Day
415,721
30-Day
317,214
213,439
  • Prev. Close

    21.35

  • Open Price

    21.40

20.90

Today’s L/H

22.25
11.85

52 Wk L/H

30.80
17.10

L/U Price Band

25.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.55
     Beta
    0.99
  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3614 21.55 21.70 205
    2599 21.50 21.75 3054
    7000 21.45 21.80 8498
    100 21.40 21.85 6324
    1000 21.25 21.90 252
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:59
21.35 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
3,554,121
10-Day
6,478,161
30-Day
5,385,431
3,783,844
  • Prev. Close

    21.35

  • Open Price

    21.55

20.90

Today’s L/H

22.20
11.90

52 Wk L/H

30.85
16.85

L/U Price Band

25.25
  • Bid Price (Qty.)

    21.35 (35088)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.48
     Beta
    1.11
  • DELIVERY AVERAGES
    3-Day
    42.23%
    5-Day
    37.38%
    8-Day
    36.83%
    Deliverables
  • SMA
    30
    19.32
    50
    17.79
    150
    21.76
    200
    21.75
    SMA
    19.32
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.07 22.78 23.37 21.48 20.77 20.18 19.47
Fibonacci 21.98 22.29 22.78 21.48 20.99 20.68 20.18
Camarilla 21.47 21.59 21.71 21.48 21.23 21.11 20.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 21.35
10 21.68
20 20.42
50 17.79
100 21.28
200 21.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.75 24.15 25.20 21.70 20.30 19.25 17.85
Fibonacci 22.64 23.21 24.15 21.70 20.76 20.19 19.25
Camarilla 21.57 21.80 22.02 21.70 21.13 20.90 20.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.02 28.53 33.57 18.98 14.47 9.43 4.92
Fibonacci 22.63 24.89 28.53 18.98 15.34 13.08 9.43
Camarilla 20.38 21.25 22.13 18.98 18.62 17.75 16.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,651.59
    • P/E
      164.23
    • Book Value (Rs)
      16.21
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      0.13
    • P/C
      45.43
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.23
      5-Day
      37.38
      8-Day
      36.83
      45.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,651.59
    • P/E
      15.14
    • Book Value (Rs)
      26.86
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      1.41
    • P/C
      8.95
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.23
      5-Day
      37.38
      8-Day
      36.83
      45.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in TV18 Broadcast Ltd.

  • Technicals

    TV18 Broadcast closes above 150-Day,200-Day Moving Average today.

    May 18

  • Technicals

    TV18 Broadcast closes above 150-Day,200-Day Moving Average today.

    May 12

  • Technicals

    TV18 Broadcast closes below 50-Day Moving Average of 18.91 today.

    May 04

  • News

    TV18 Broadcast Q4 profit grows nearly 5-fold to Rs 142 cr, revenue rises 21%

    Apr 23, 16:15

  • Technicals

    TV18 Broadcast closes above 50-Day Moving Average of 19.82 today.

    Apr 22

  • Only Buyers

    Only Buyers in TV18 Broadcast on NSE

    Apr 22, 14:40

  • Technicals

    TV18 Broadcast closes above 30-Day Moving Average of 16.48 today.

    Apr 17

  • Only Buyers

    Only Buyers in TV18 Broadcast on NSE

    Mar 30, 12:00

  • Only Buyers

    Only Buyers in TV18 Broadcast on NSE

    Mar 26, 11:30

  • Only Buyers

    Only Buyers in TV18 Broadcast on NSE

    Mar 25, 12:55

  • Only Sellers

    Only Sellers in TV18 Broadcast on NSE

    Mar 24, 10:25

  • Only Sellers

    Only Sellers in TV18 Broadcast on NSE

    Mar 23, 11:20

  • Technicals

    TV18 Broadcast closes above 30-Day Moving Average of 25.93 today.

    Feb 18

  • News

    Network 18: A media behemoth to deliver shareholder value

    Feb 18, 15:00

  • Block Deals

    TV18 Broadcast Block Deal on NSE, Qty: 584,069, Deal Price: 29.65, Value (cr): 1.73, Time: 09:20am

    Feb 18, 09:30

  • Block Deals

    TV18 Broadcast Block Deal on NSE, Qty: 584,069, Deal Price: 29.65, Value (cr): 1.73, Time: 09:20am

    Feb 18, 09:25

  • Technicals

    TV18 Broadcast closes below 30-Day Moving Average of 25.68 today.

    Feb 17

  • Block Deals

    TV18 Broadcast Block Deal on NSE, Qty: 502,539, Deal Price: 24.80, Value (cr): 1.25, Time: 10:08am

    Feb 05, 10:20

  • Technicals

    TV18 Broadcast closes above 30-Day,200-Day Moving Average today.

    Feb 04

  • Technicals

    TV18 Broadcast closes above 200-Day Moving Average of 25.06 today.

    Jan 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 25, 09:15
21.40 0.05 (0.23%)
High 21.40
Low 0.00
Prev. Close 21.35

NSE

May 25, 09:15
21.55 0.20 (0.94%)
High 21.55
Low 21.45
Prev. Close 21.35

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,424.93 1,425.37 1,127.13 1,197.51 1,181.48
Other Income
4.36 20.77 23.44 33.00 15.07
Total Income
1,429.29 1,446.14 1,150.57 1,230.51 1,196.55
Total Expenditure
1,222.04 1,185.02 1,066.38 1,178.99 1,164.14
EBIT
207.25 261.12 84.19 51.52 32.41
Interest
32.85 35.02 37.75 35.93 29.36
Tax
34.45 36.31 9.83 4.42 -17.04
Net Profit
139.95 189.79 36.61 11.17 20.09

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.75 21.40
-25.57
High Price 29.50 22.25
-24.58
Low Price 28.20 20.90
-25.89
Close Price 29.30 21.35
-27.13
Volume 292,163 213,439
-26.95
On
Current Price %Gain / Loss
Open Price 28.65 21.55
-24.78
High Price 29.55 22.20
-24.87
Low Price 28.15 20.90
-25.75
Close Price 29.25 21.35
-27.01
Volume 3,056,858 3,783,844
23.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
Index Price Change %Chg
Taiwan Weighted (May 25) 10,849.27 38.12 0.35
Nikkei 225 (May 25) 20,703.67 315.51 1.55
KOSPI (May 25) 1,990.85 20.72 1.05
Shanghai Composite (May 25) 2,813.17 -0.60 -0.02
SGX Nifty (May 25) 9,068.50 33.00 0.37

CORPORATE ACTION

Date Agenda
Apr 23, 2020 Audited Results
Jan 14, 2020 Quarterly Results
Oct 15, 2019 Quarterly Results
Jul 16, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for TV18 Broadcast
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for TV18 Broadcast
Old FV New FV Ex-Split
10 2 Feb 21, 2008
Ratio Premium Ex-Bonus
41:11 18 Sep 14, 2012
3:10 92 Mar 03, 2010
Date Agenda
Sep 11, 2019 -
Aug 24, 2018 AGM date 17/08/2018 has been postponed due to demise of former Prime Minister Shri Atal Bihari Vajpayee.
Sep 25, 2017 -
Oct 03, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 60.4 60.4 60.4 60.4
Pledged 0 0 0 0
FII/FPI 13.06 12.98 12.46 11.78
Total DII 12.58 12.53 12.97 13.36
Fin.Insts 0.31 0.15 0.1 0.12
Insurance Co 0 0 0 0
MF 1.56 4.21 4.53 4.45
Others DIIs 10.71 8.17 8.34 8.79
Others 13.95 14.09 14.16 14.44
Total 99.99 100 99.99 99.98

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TV18 Broadcast 21.30 -0.23 30.80 11.85 3651.59 1,149.64 21.76
Zee Entertain 163.15 6.15 405.50 114.00 15670.63 6,857.86 1,654.81
Sun TV Network 396.00 2.54 597.00 259.80 15605.75 3,663.27 1,394.86
Network 18 24.15 0.00 33.70 14.85 2528.38 111.44 -471.81
TV TodayNetwork 175.55 0.31 345.35 128.35 1047.48 856.37 140.16

COMPANY OVERVIEW

TV18 Broadcast Ltd owns and operates one of India`s leading 24-hour English language news and current affairs channel, CNN IBN.The company also manages the operations of IBN7, a Hindi language news and current affairs channel and they have recently launched their first Regional channel, IBN Lokmat in Maharashtra.The business areas of the company can be broadly classified as News Broadcasting- Under this the company owns and operates three news channels and current affairs CNN-IBN (English), IBN 7 (Hindi) and IBN Lokmat (Marathi).They also operate news portals such as ibnlive.com (English), IBNKhabar.com (Hindi) and ibnlokmat.tv (Marathi).Entertainment- The company owns and operates MTV, VH1, Nickelodeon and COLORS. These channels has launched some hit shows like Roadies Hell Down Under, Saturday Night Live, Big Brother, Balika Vadhu, Bigg Boss, Chibi Maruko Chan and many more.

COMPANY INFORMATION

  • Registered Office

    • Address

      First Floor, Empire Complex,,414 Senapati Bapat Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-40019000

    • Fax No.

      022-66546925

    • Email

      investors.tv18@nw18.com

    • Internet

      http://www.nw18.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Adil Zainulbhai

      Chairman & Ind.Director

    • Rahul Joshi

      Managing Director

    • Jyoti Deshpande

      Non Executive Director

    • P M S Prasad

      Non Executive Director

    • Renuka Ramnath

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TV18 Broadcast Ltd.

TV18 Broadcast is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532800 and the NSE with an NSE Code of TV18BRDCST.

Related Searches