-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 505.95 | 509.05 | 99 |
| 49 | 505.65 | 509.20 | 49 |
| 182 | 505.40 | 511.20 | 182 |
| 1 | 501.70 | 511.70 | 50 |
| 11 | 500.00 | 511.90 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 505.95 | 509.05 | 99 |
| 49 | 505.65 | 509.20 | 49 |
| 182 | 505.40 | 511.20 | 182 |
| 1 | 501.70 | 511.70 | 50 |
| 11 | 500.00 | 511.90 | 1 |
| 0 | Total | Total | 0 |
| Open | 494.00 |
| Previous Close | 493.05 |
| Volume | 169,213.00 |
| Value (Lacs) | 857.99 |
| VWAP | 507.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,481 |
| High | 517.85 |
| Low | 493.70 |
| UC Limit | 591.65 |
| LC Limit | 394.45 |
| 52 Week High | 793.00 |
| 52 Week Low | 378.45 |
| Face Value | 10.00 |
| All Time High | 873.80 |
| All Time Low | 14.40 |
| 20D Avg Volume | 98,257 |
| 20D Avg Delivery(%) | 55.76 |
| Book Value Per Share | 80.97 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.78 (-1.53% YoY) |
| TTM PE See historical trend | 65.17 (Average PE) |
| P/B See historical trend | 6.27 (Average P/B) |
| Sector PE | 13.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Optiemus Infracom has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 59.55% (2018) | 33.62% | -8.70% (2019) | -7.05% | 3.12% |
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
Optiemus Infracom to Invest u20b976.99 Crore in Optiemus Electronics Sep 10 2025 04:52 PM
Optiemus Infracom Board Approves Re-appointments and New Director Aug 28 2025 02:04 PM
accumulation will take place till 250.....there is no stopping to downfall...... View more
Posted by : ANS1410
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 354060 | Price 672.1 | % Traded 0.41 |
| Qty 354060 | Price 672.1 | % Traded 0.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 537155 | Price 678.38 | % Traded 0.60 |
| Qty 537155 | Price 677.66 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
