172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

GEE Ltd.

BSE: 504028 | NSE: | Series: NA | ISIN: INE064H01021 | SECTOR: Electrodes & Graphite

BSE Live

Aug 06, 16:00
27.60 -0.75 (-2.65%)
Volume
AVERAGE VOLUME
5-Day
7,821
10-Day
8,483
30-Day
5,593
2,941
  • Prev. Close

    28.35

  • Open Price

    27.00

27.00

Today’s L/H

28.50
18.35

52 Wk L/H

41.95
22.70

L/U Price Band

34.00
  • Bid Price (Qty.)

    23.00 (100)

  • Offer Price (Qty.)

    28.35 (6)

  •  VWAP

    28.07
     Beta
    0.35
  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 27.30 28.20 100
    200 27.25 28.35 6
    108 27.10 28.40 250
    500 27.05 28.50 201
    74 27.00 28.85 202
    100 Total Total 266
     Market Depth
    BUY 100.00
    SELL 266.00
    27%
    73%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
GEE is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.40 29.20 29.90 27.70 26.90 26.20 25.40
Fibonacci 28.27 28.63 29.20 27.70 27.13 26.77 26.20
Camarilla 27.74 27.88 28.01 27.70 27.46 27.32 27.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 27.45
10 26.96
20 26.86
50 26.20
100 25.17
200 27.47
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 28.77 31.03 33.37 26.43 24.17 21.83 19.57
Fibonacci 28.19 29.28 31.03 26.43 24.68 23.59 21.83
Camarilla 26.92 27.34 27.76 26.43 26.08 25.66 25.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.53 32.57 35.28 26.82 23.78 21.07 18.03
Fibonacci 29.01 30.37 32.57 26.82 24.62 23.26 21.07
Camarilla 27.03 27.55 28.08 26.82 25.97 25.45 24.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      65.21
    • P/E
      12.66
    • Book Value (Rs)
      29.95
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.11
    • EPS (TTM)
      2.18
    • P/C
      7.15
    • Price/Book
      0.92
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.79
      5-Day
      73.60
      8-Day
      78.66
      81.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      65.21
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.11
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.79
      5-Day
      73.60
      8-Day
      78.66
      81.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in GEE Ltd.

  • Technicals

    GEE closes above 50-Day Moving Average of 23.71 today.

    Sep 05

  • 52 Week Low

    GEE has hit 52wk low of Rs 18.35 on BSE

    Aug 29, 09:20

  • 52 Week Low

    GEE has hit 52wk low of Rs 19.00 on BSE

    Aug 14, 09:22

  • 52 Week Low

    GEE has hit 52wk low of Rs 20.30 on BSE

    Aug 06, 09:24

  • AGM/EGM

    GEE AGM on Sep 29, 2018, Announcement date: Aug 13, 2018

    Sep 28, 11:00

  • 52 Week Low

    GEE has hit 52wk low of Rs 25.20 on BSE

    Jul 02, 09:18

  • 52 Week Low

    GEE has hit 52wk low of Rs 26.00 on BSE

    Jun 22, 09:18

  • 52 Week Low

    GEE has hit 52wk low of Rs 27.35 on BSE

    Jun 21, 09:26

  • 52 Week Low

    GEE has hit 52wk low of Rs 27.40 on BSE

    Jun 05, 09:30

  • 52 Week Low

    GEE has hit 52wk low of Rs 33.20 on BSE

    May 03, 09:28

  • 52 Week Low

    GEE has hit 52wk low of Rs 36.50 on BSE

    May 02, 11:44

  • 52 Week Low

    GEE has hit 52wk low of Rs 37.65 on BSE

    Apr 30, 15:18

  • Only Buyers

    Only Buyers in GEE on BSE

    Sep 18, 14:20

  • Announcements

    GEE: Outcome of AGM

    Sep 18, 08:30

  • AGM/EGM

    GEE AGM on Sep 16, 2017, Announcement date: Aug 18, 2017

    Sep 15, 11:00

  • Announcements

    GEE director Utsav Rasiklal Kapadia resigns

    Aug 24, 20:00

  • Announcements

    GEE: Outcome of board meeting

    Aug 18, 20:45

  • Announcements

    GEE's 56th AGM held on August 18, 2017

    Aug 18, 20:30

  • Only Buyers

    Only Buyers in GEE on BSE

    Mar 17, 10:10

  • AGM/EGM

    GEE AGM on Sep 03, 2016, Announcement date: Aug 22, 2016

    Sep 02, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
69.44 71.62 64.18 78.19 66.67
Other Income
0.07 0.12 0.01 0.05 0.58
Total Income
69.51 71.74 64.19 78.24 67.25
Total Expenditure
63.13 68.60 61.75 75.62 63.36
EBIT
6.39 3.14 2.45 2.63 3.87
Interest
1.85 1.64 1.39 1.83 1.66
Tax
1.08 0.40 0.35 0.92 0.50
Net Profit
3.46 1.10 0.71 -0.12 1.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 23.90 27.00
12.97
High Price 24.00 28.50
18.75
Low Price 20.30 27.00
33
Close Price 23.35 28.35
21.41
Volume 775 2,941
279.48
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 19, 2018
Final 15.00 Aug 25, 2016
Final 15.00 Sep 15, 2015
Final 15.00 Jul 25, 2014
Final 15.00 Sep 06, 2013
Ratio Announcement Date Ex-Bonus
1:4 Jun 30, 2009 Aug 25, 2009
1:5 Jul 20, 2008 Jan 07, 2009
Old FV New FV Ex-Split
10 2 Jan 10, 2008
Ratio Premium Ex-Bonus
4:1 5 Sep 12, 2006
Date Agenda
Sep 27, 2019 -
Sep 29, 2018 -
Sep 16, 2017 -
Sep 03, 2016 -
Sep 26, 2015 Rs.0.3000 per share(15%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 73.65 73.65 73.65 73.65
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 12.38 12.55 12.9 13.26
Fin.Insts 2.07 2.23 2.5 2.71
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.31 10.32 10.4 10.55
Others 13.97 13.8 13.45 13.09
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GEE 27.60 -2.65 41.95 18.35 65.21 274.39 2.89
Esab India 1369.05 -1.06 1727.00 870.00 2107.38 697.96 71.41
Ador Welding 252.05 -1.56 368.80 163.15 342.75 525.74 28.27
PanasonicCarbon 339.95 -0.34 417.00 226.05 163.18 45.00 16.95
De Nora India 209.60 -3.41 265.00 112.20 111.27 48.28 8.13

COMPANY OVERVIEW

GEE Ltd is engaged in the manufacture of welding electrode, wires and fluxes.The company`s product range includesCovered Electrodes: Mild steel, Low hydrogen, High tensile, Low alloy, Hardfacing, Stainless steel, Cast iron, Non ferrous, Cutting & gouging and Tubular electrodes,Low heat input alloys: Carbon steel, Stainless steel, Hardfacing, Cast iron, Copper and copper alloys, Nickel and nickel alloys,Tig Filler wires,MIG/MAG wires,Saw wires and fluxes and Flux cored wires

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anilkumar Agrawal

      Ind. Non-Executive Director

    • Sanwarmal Agarwal

      Managing Director

    • Payal Agarwal

      WholeTime Director & CFO

    • K M Panthaki

      Independent Director

    • Shankarlal Agarwai

      Chairman & Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GEE Ltd.

GEE is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 504028.

Related Searches