172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hindustan Aeronautics Ltd.

BSE: 541154 | NSE: HAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE066F01012 | SECTOR: Diversified

BSE Live

Sep 25, 16:00
763.00 -15.15 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
32,784
10-Day
34,093
30-Day
90,959
28,123
  • Prev. Close

    778.15

  • Open Price

    783.00

763.00

Today’s L/H

796.25
448.00

52 Wk L/H

1423.55
622.55

L/U Price Band

933.75
  • Bid Price (Qty.)

    764.00 (5)

  • Offer Price (Qty.)

    767.75 (710)

  •  VWAP

    778.54
     Beta
    0.50
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 764.00 764.60 75
    235 763.00 764.75 149
    50 762.80 764.95 50
    49 762.60 765.00 51
    18 762.50 765.05 19
    1839 Total Total 4589
     Market Depth
    BUY 1839.00
    SELL 4589.00
    29%
    71%

NSE Live

Sep 25, 15:59
767.70 -11.20 (-1.44%)
Volume
AVERAGE VOLUME
5-Day
914,125
10-Day
851,094
30-Day
1,818,495
720,704
  • Prev. Close

    778.90

  • Open Price

    784.00

762.20

Today’s L/H

796.00
470.00

52 Wk L/H

1423.00
623.15

L/U Price Band

934.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    767.70 (767)

  •  VWAP

    778.24
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    28.61%
    5-Day
    28.49%
    8-Day
    26.89%
    Deliverables
  • SMA
    30
    957.50
    50
    964.54
    150
    741.88
    200
    750.03
    SMA
    957.50
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 788.40 809.10 822.20 775.30 754.60 741.50 720.80
Fibonacci 788.21 796.19 809.10 775.30 762.39 754.41 741.50
Camarilla 770.80 773.90 777.00 775.30 764.60 761.50 758.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 778.42
10 808.14
20 847.41
50 964.54
100 826.60
200 750.03
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 863.65 885.40 906.10 842.95 821.20 800.50 778.75
Fibonacci 859.17 869.18 885.40 842.95 826.73 816.72 800.50
Camarilla 845.79 849.68 853.57 842.95 838.01 834.12 830.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1279.40 1632.65 1842.30 1069.75 716.50 506.85 153.60
Fibonacci 1284.78 1417.62 1632.65 1069.75 854.72 721.88 506.85
Camarilla 977.75 1029.35 1080.95 1069.75 874.55 822.95 771.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,513.77
    • P/E
      10.51
    • Book Value (Rs)
      394.45
    • Dividend (%)
      332.50
    • Market Lot
      1
    • Industry P/E
      12.31
    • EPS (TTM)
      73.04
    • P/C
      7.46
    • Price/Book
      1.93
    • Dividend Yield.(%)
      4.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.61
      5-Day
      28.49
      8-Day
      26.89
      20.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,513.77
    • P/E
      10.34
    • Book Value (Rs)
      396.04
    • Dividend (%)
      332.50
    • Market Lot
      1
    • Industry P/E
      12.31
    • EPS (TTM)
      74.22
    • P/C
      7.33
    • Price/Book
      1.93
    • Dividend Yield.(%)
      4.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.61
      5-Day
      28.49
      8-Day
      26.89
      20.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Hindustan Aeronautics Ltd.

  • Technicals

    Hindustan Aeron closes below 50-Day Moving Average of 966.57 today.

    Aug 31

  • Technicals

    Hindustan Aeron closes below 30-Day Moving Average of 1040.19 today.

    Aug 27

  • News

    Centre may sell 5% stake in Hindustan Aeronautics via offer for sale

    Aug 19, 16:15

  • Technicals

    Hindustan Aeron closes above 150-Day,200-Day Moving Average today.

    Jun 16

  • Technicals

    Hindustan Aeron closes above 50-Day Moving Average of 529.51 today.

    May 28

  • Technicals

    Hindustan Aeron closes below 50-Day Moving Average of 531.44 today.

    May 26

  • Technicals

    Hindustan Aeron closes above 30-Day Moving Average of 529.50 today.

    May 20

  • Technicals

    Hindustan Aeron closes above 30-Day,50-Day Moving Average today.

    May 18

  • Technicals

    Hindustan Aeron closes below 30-Day Moving Average of 540.51 today.

    Apr 24

  • Technicals

    Hindustan Aeron closes above 30-Day Moving Average of 543.46 today.

    Apr 23

  • Technicals

    Hindustan Aeron closes below 30-Day Moving Average of 550.38 today.

    Apr 21

  • Technicals

    Hindustan Aeron closes above 30-Day Moving Average of 562.07 today.

    Apr 16

  • News

    HAL hands over more than 300 Aerosol boxes to various state govts

    Apr 16, 13:30

  • Dividend

    Hindustan Aeron Dividend, Interim Dividend 332.50%, Announcement date: Mar 11, 2020, Record date: Mar 24, 2020, Ex-Div: Mar 23, 2020

    Mar 22, 11:00

  • Technicals

    Hindustan Aeron closes above 200-Day Moving Average of 723.47 today.

    Feb 27

  • Technicals

    Hindustan Aeron closes below 150-Day,200-Day Moving Average today.

    Feb 24

  • Technicals

    Hindustan Aeron closes above 150-Day,200-Day Moving Average today.

    Feb 19

  • Technicals

    Hindustan Aeron closes below 200-Day Moving Average of 721.61 today.

    Feb 18

  • Technicals

    Hindustan Aeron closes below 150-Day Moving Average of 734.12 today.

    Feb 17

  • Technicals

    Hindustan Aeron closes below 50-Day Moving Average of 776.81 today.

    Feb 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,736 10,323 4,456 3,451 3,291
Other Income
47 159 33 41 59
Total Income
1,783 10,482 4,489 3,492 3,351
Total Expenditure
1,463 8,330 3,773 2,910 2,458
EBIT
320 2,152 715 581 892
Interest
104 100 69 100 76
Tax
66 801 188 -140 253
Net Profit
149 1,249 457 621 562

Historical Prices

On
Current Price %Gain / Loss
Open Price 745.00 783.00
5.1
High Price 749.85 796.25
6.19
Low Price 743.50 763.00
2.62
Close Price 744.30 778.15
4.55
Volume 837 28,123
3259.98
On
Current Price %Gain / Loss
Open Price 743.90 784.00
5.39
High Price 748.70 796.00
6.32
Low Price 743.55 762.20
2.51
Close Price 745.95 778.90
4.42
Volume 10,167 720,704
6988.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Sep 10, 2020 Quarterly Results
Aug 18, 2020 Audited Results
Jun 25, 2020 Audited Results
Mar 16, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 332.50 Mar 23, 2020
Interim 198.00 Mar 28, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hindustan Aeronautics Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Aeronautics Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Aeronautics Ltd.
Date Agenda
Sep 30, 2020 -
Sep 18, 2019 -
Sep 28, 2018 -

Dividend Summary

For the year ending March 2020 Hindustan Aeronautics Ltd. has declared an equity dividend of 332.50% amounting to Rs 33.25 per share. At the current share price of Rs 767.70 this results in a dividend yield of 4.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 89.97 89.97 89.97 89.97
Pledged 0 0 0 0
FII/FPI 0.01 0 0 0
Total DII 8.81 8.87 8.88 8.85
Fin.Insts 0.71 0.71 0.71 0.71
Insurance Co 7.38 7.38 7.38 7.38
MF 0.59 0.68 0.67 0.64
Others DIIs 0.13 0.1 0.12 0.12
Others 1.21 1.16 1.15 1.17
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindustan Aeron 763.00 -1.95 1423.55 448.00 25513.77 21,522.07 2,857.02
Taneja Aerospac 30.55 4.98 46.05 11.70 76.16 32.25 5.84
TAAL Enterprise 224.85 -4.05 274.40 84.75 70.07 4.25 -5.70

COMPANY OVERVIEW

Hindustan Aeronautics Limited manufactures and overhauls aircraft and helicopters worldwide. It offers aircraft, helicopters, communication/navigation equipment, advanced communication equipment, aerospace equipment, aero engines, advanced light helicopterweapon system integration, light combat aircraft, intermediate jet trainers, and light combat helicopters; and accessories for aircraft, helicopters, and aero engines. The company also provides satellite launch vehicles, such as polar satellite launch vehicles, geo-synchronous satellite launch vehicles, Indian remote satellites, and Indian national satellites. In addition, it manufactures and overhauls industrial marine gas turbines and composites; manufactures structural sub-assemblies, such as doors, pylons, fairings, drop tanks, control structures; designs and constructs engine test beds; and offers repairs, servicing, and supply of spares for military and civil aircraft and helicopters. Further, the company provides site repair, defect investigation/failure analysis, product training, product improvement modification, flight safety, and aircraft upgradation and life extension services; and scheduled and unscheduled servicing of helicopters, supply of ground handling and ground service equipment, assistance in investigations of accidents/incidents and defects, technical support, compliance of modification and technical instructions, and training services. Furthermore, it

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • R Madhavan

      Chairman & Managing Director

    • C B Ananthakrishnan

      Director - Finance & CFO

    • M S Velpari

      Director - Operations

    • Alok Verma

      Director - Human Resources

    • Arup Chatterjee

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Aeronautics Ltd.

Hindustan Aeron is in the Diversified sector.

It is listed on the BSE with a BSE Code of 541154 and the NSE with an NSE Code of HAL.

Related Searches