172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

HSIL Ltd.

BSE: 500187 | NSE: HSIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE415A01038 | SECTOR: Ceramics & Granite

BSE Live

Oct 26, 16:00
75.55 1.50 (2.03%)
Volume
AVERAGE VOLUME
5-Day
18,311
10-Day
23,124
30-Day
44,720
13,998
  • Prev. Close

    74.05

  • Open Price

    74.00

73.50

Today’s L/H

75.55
34.70

52 Wk L/H

83.55
59.25

L/U Price Band

88.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    74.49
     Beta
    0.66
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1518 75.10 75.70 10
    110 75.05 75.75 256
    115 75.00 75.85 534
    25 74.85 75.90 50
    10 74.80 76.00 550
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 26, 15:58
75.10 1.20 (1.62%)
Volume
AVERAGE VOLUME
5-Day
412,178
10-Day
423,647
30-Day
741,183
287,115
  • Prev. Close

    73.90

  • Open Price

    74.35

73.60

Today’s L/H

75.85
32.70

52 Wk L/H

83.50
59.15

L/U Price Band

88.65
  • Bid Price (Qty.)

    75.10 (900)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    74.45
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    74.14
    50
    69.66
    150
    57.08
    200
    56.21
    SMA
    74.14
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 75.03 76.17 77.33 73.87 72.73 71.57 70.43
Fibonacci 74.75 75.29 76.17 73.87 72.99 72.45 71.57
Camarilla 74.11 74.32 74.53 73.87 73.69 73.48 73.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 73.27
10 73.44
20 75.01
50 69.98
100 62.08
200 56.33
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 76.77 79.63 82.37 74.03 71.17 68.43 65.57
Fibonacci 76.17 77.49 79.63 74.03 71.89 70.57 68.43
Camarilla 74.41 74.93 75.44 74.03 73.39 72.87 72.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.42 99.08 114.67 73.83 64.17 48.58 38.92
Fibonacci 83.48 89.44 99.08 73.83 64.19 58.23 48.58
Camarilla 82.06 84.38 86.69 73.83 77.44 75.12 72.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      546.20
    • P/E
      32.51
    • Book Value (Rs)
      173.85
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      31.30
    • EPS (TTM)
      2.31
    • P/C
      3.4
    • Price/Book
      0.43
    • Dividend Yield.(%)
      3.97
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      59.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      546.20
    • P/E
      -
    • Book Value (Rs)
      209.25
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      31.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.36
    • Dividend Yield.(%)
      3.97
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      59.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying HSIL

What's your call on HSIL today?

Read 0 investor views

BUY SELL HOLD

Action in HSIL Ltd.

  • Technicals

    HSIL closes above 30-Day Moving Average of 73.69 today.

    Oct 23

  • Technicals

    HSIL closes above 30-Day Moving Average of 72.66 today.

    Oct 19

  • Technicals

    HSIL closes below 30-Day Moving Average of 72.27 today.

    Oct 16

  • Technicals

    HSIL closes above 30-Day Moving Average of 71.20 today.

    Oct 13

  • Technicals

    HSIL closes below 30-Day Moving Average of 70.57 today.

    Oct 12

  • AGM/EGM

    HSIL AGM on Sep 19, 2020, Announcement date: Jun 10, 2020

    Sep 18, 11:00

  • Technicals

    HSIL closes above 30-Day Moving Average of 61.59 today.

    Sep 14

  • Technicals

    HSIL closes below 30-Day Moving Average of 60.79 today.

    Sep 09

  • Technicals

    HSIL closes above 30-Day Moving Average of 54.18 today.

    Aug 04

  • Technicals

    HSIL closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jun 26

  • Technicals

    HSIL closes below 150-Day Moving Average of 49.62 today.

    Jun 25

  • Technicals

    HSIL closes below 30-Day,50-Day Moving Average today.

    Jun 24

  • Technicals

    HSIL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jun 18

  • Technicals

    HSIL closes below 200-Day Moving Average of 48.32 today.

    Jun 17

  • Technicals

    HSIL closes below 150-Day Moving Average of 49.51 today.

    Jun 16

  • Technicals

    HSIL closes below 30-Day Moving Average of 50.12 today.

    Jun 15

  • AGM/EGM

    HSIL POM on Jun 15, 2020, Announcement date: May 18, 2020

    Jun 14, 11:00

  • Technicals

    HSIL closes above 200-Day Moving Average of 52.75 today.

    Jun 04

  • Technicals

    HSIL closes above 30-Day Moving Average of 49.94 today.

    Jun 02

  • Technicals

    HSIL closes above 150-Day Moving Average of 49.13 today.

    Jun 01

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 26, 09:15
74.35 0.45 (0.61%)
High 74.50
Low 74.35
Prev. Close 73.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
251 461 489 469 439
Other Income
3 7 5 4 4
Total Income
255 468 494 474 443
Total Expenditure
262 442 452 434 401
EBIT
-7 25 42 39 41
Interest
19 18 17 18 18
Tax
-8 4 8 5 7
Net Profit
-17 3 15 14 14

Historical Prices

On
Current Price %Gain / Loss
Open Price 42.65 74.00
73.51
High Price 45.90 75.55
64.6
Low Price 39.80 73.50
84.67
Close Price 41.55 74.05
78.22
Volume 34,289 13,998
-59.18
On
Current Price %Gain / Loss
Open Price 40.55 74.35
83.35
High Price 46.00 75.85
64.89
Low Price 39.50 73.60
86.33
Close Price 41.45 73.90
78.29
Volume 866,825 287,115
-66.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.50 -402.80 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
Index Price Change %Chg
DAX (Oct 26) 12,312.19 -333.56 -2.64
CAC (Oct 26) 4,862.14 -47.50 -0.97
FTSE (Oct 26) 5,851.21 -9.07 -0.15
Straits Times (Oct 26) 2,523.31 -14.08 -0.55
SGX Nifty (Oct 26) 11,766.50 -8.00 -0.07

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Sep 21, 2020 Buy Back of Shares
Jul 27, 2020 Quarterly Results
Jun 10, 2020 Audited Results & Dividend
Feb 03, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Sep 09, 2020
Final 150.00 Aug 19, 2019
Final 200.00 Aug 23, 2018
Final 200.00 Jul 20, 2017
Final 200.00 Aug 30, 2016
Ratio Announcement Date Ex-Bonus
2:3 Oct 28, 2004 Jan 05, 2005
1:2 Sep 03, 1988 -
1:3 Sep 03, 1981 -
12:25 Sep 03, 1970 -
1:4 Sep 03, 1966 -
Old FV New FV Ex-Split
5 2 Dec 30, 2005
10 5 Feb 10, 2004
Ratio Premium Ex-Bonus
1:3 0 Feb 22, 1993
Date Agenda
Sep 19, 2020 -
Jun 15, 2020 -
Dec 20, 2019 -
Sep 02, 2019 -
Sep 29, 2018 -

Dividend Summary

For the year ending March 2020 HSIL has declared an equity dividend of 150.00% amounting to Rs 3 per share. At the current share price of Rs 75.10 this results in a dividend yield of 3.99%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 53.91 53.91 49.34 49.34
Pledged 0 0 0 0
FII/FPI 3.14 2.56 1.1 3.44
Total DII 13.82 16.97 24.64 27.35
Fin.Insts 0.02 0.23 0.4 0.28
Insurance Co 0.22 0.22 0 0
MF 1.65 6.08 11.27 15.27
Others DIIs 11.93 10.44 12.97 11.8
Others 29.13 26.56 24.92 19.86
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HSIL 75.55 2.03 83.55 34.70 546.2 1,859.07 48.42
Kajaria Ceramic 572.90 -0.40 594.15 295.40 9106.66 2,571.80 278.80
Cera Sanitary 2580.00 -4.02 2825.00 2000.75 3355.52 1,209.16 115.94
Somany Ceramics 216.50 -3.71 252.85 77.00 917.51 1,595.25 13.26
Asian Granito 276.30 -1.14 318.00 109.15 854.8 1,013.23 29.56

COMPANY OVERVIEW

HSIL stands tall with strong market leadership in the building products market, and a dominant player in the container glass segment.With the company`s recent foray into the retail of home interior solutions, the company has extended their outreach to the end-customer. EVOK, their retail brand specializes in providing a comfortable and convenient one-stop shopping experience.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • Rajendra Kumar Somany

      Chairman & Managing Director

    • Sandip Somany

      Vice Chairman & Mng.Director

    • Ashok Jaipuria

      Director

    • G L Sultania

      Director

    • N G Khaitan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HSIL Ltd.

HSIL is in the Ceramics & Granite sector.

It is listed on the BSE with a BSE Code of 500187 and the NSE with an NSE Code of HSIL.

Related Searches