Moneycontrol
Get App
SENSEX NIFTY
you are here:

HSIL Ltd.

BSE: 500187 | NSE: HSIL | ISIN: INE415A01038 | SECTOR: Ceramics & Granite

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
40.00 0.05 (0.13%)
Volume
AVERAGE VOLUME
5-Day
3,458
10-Day
5,522
30-Day
10,250
3,210
  • Prev. Close

    39.95

  • Open Price

    39.55

39.30

Today’s L/H

40.00
38.10

52 Wk L/H

305.90
32.00

L/U Price Band

47.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    39.89
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3100 39.30 40.00 3314
    150 39.25 40.50 100
    300 39.10 40.65 300
    75 39.00 40.85 1
    1 38.95 41.00 2051
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:48
39.95 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
89,188
10-Day
112,987
30-Day
149,572
107,544
  • Prev. Close

    39.95

  • Open Price

    40.00

39.50

Today’s L/H

40.15
38.75

52 Wk L/H

303.25
32.00

L/U Price Band

47.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    39.83
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    79.93%
    5-Day
    84.87%
    8-Day
    81.63%
    Deliverables
  • SMA VOLUME
    30
    44.62
    50
    95.27
    150
    203.80
    200
    211.58
    SMA
    44.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      288.46
    • P/E
      3.46
    • Book Value (Rs)
      209.49
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.28
    • EPS (TTM)
      11.44
    • P/C
      1.23
    • Price/Book
      0.19
    • Dividend Yield.(%)
      7.52
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.93
      5-Day
      84.87
      8-Day
      81.63
      91.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      288.46
    • P/E
      -
    • Book Value (Rs)
      209.25
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.28
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.19
    • Dividend Yield.(%)
      7.52
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.93
      5-Day
      84.87
      8-Day
      81.63
      91.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 44.87 44.62
50 96.06 95.27
150 204.00 203.80
200 211.77 211.58
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in HSIL Ltd.

  • 52 Week Low

    HSIL has hit 52wk low of Rs 38.10 on BSE

    Oct 11, 09:20

  • 52 Week Low

    HSIL has hit 52wk low of Rs 38.90 on NSE

    Oct 10, 09:19

  • 52 Week Low

    HSIL has hit 52wk low of Rs 39.90 on NSE

    Oct 09, 09:20

  • 52 Week Low

    HSIL has hit 52wk low of Rs 40.10 on NSE

    Oct 07, 09:18

  • 52 Week Low

    HSIL has hit 52wk low of Rs 40.50 on NSE

    Oct 04, 11:34

  • 52 Week Low

    HSIL has hit 52wk low of Rs 40.50 on NSE

    Oct 01, 10:12

  • 52 Week Low

    HSIL has hit 52wk low of Rs 41.50 on NSE

    Sep 30, 09:54

  • 52 Week Low

    HSIL has hit 52wk low of Rs 43.50 on BSE

    Sep 27, 10:54

  • AGM/EGM

    HSIL AGM on Sep 02, 2019, Announcement date: May 03, 2019

    Sep 01, 11:00

  • 52 Week Low

    HSIL has hit 52wk low of Rs 45.25 on BSE

    Aug 30, 09:28

  • 52 Week Low

    HSIL has hit 52wk low of Rs 43.00 on NSE

    Aug 29, 09:18

  • Only Sellers

    Only Sellers in HSIL on NSE

    Aug 28, 10:05

  • 52 Week Low

    HSIL has hit 52wk low of Rs 45.20 on NSE

    Aug 28, 09:18

  • Only Sellers

    Only Sellers in HSIL on NSE

    Aug 27, 12:30

  • 52 Week Low

    HSIL has hit 52wk low of Rs 50.40 on BSE

    Aug 27, 09:20

  • Only Buyers

    Only Buyers in HSIL on NSE

    Aug 26, 14:00

  • Only Sellers

    Only Sellers in HSIL on BSE

    Aug 26, 11:10

  • 52 Week Low

    HSIL has hit 52wk low of Rs 48.00 on NSE

    Aug 26, 09:18

  • Only Sellers

    Only Sellers in HSIL on NSE

    Aug 23, 10:05

  • 52 Week Low

    HSIL has hit 52wk low of Rs 50.40 on NSE

    Aug 23, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
40.00 0.05 (0.13%)
High 40.00
Low 40.00
Prev. Close 39.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 439.00 808.87 735.72 622.65 542.41
Other Income 4.00 21.44 1.81 5.09 1.55
PBDIT 73.89 113.40 107.34 51.38 44.07
Net Profit 14.34 38.19 25.50 4.67 2.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.46 14.46
Networth 1,514.52 1,489.27
Total Debt 1,157.76 1,159.73
Net Block 2,070.72 1,681.07
Investments 22.50 34.55
Total Assets 2,672.28 2,649.01

Historical Prices

On
Current Price %Gain / Loss
Open Price 237.90 39.55
-83.38
High Price 245.70 40.00
-83.72
Low Price 235.40 39.30
-83.31
Close Price 244.20 39.95
-83.64
Volume 1,935 3,210
65.89
On
Current Price %Gain / Loss
Open Price 235.00 40.00
-82.98
High Price 245.95 40.15
-83.68
Low Price 233.65 39.50
-83.09
Close Price 244.00 39.95
-83.63
Volume 16,286 107,544
560.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
FTSE (Oct 14) 7,201.53 -45.55 -0.63
DAX (Oct 14) 12,413.43 -98.22 -0.79
CAC (Oct 14) 5,613.36 -52.12 -0.92
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23

CORPORATE ACTION

Date Agenda
Aug 06, 2019 Quarterly Results
May 03, 2019 Audited Results & Final Dividend
Jan 31, 2019 Quarterly Results
Oct 29, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Aug 19, 2019
Final 200.00 Aug 23, 2018
Final 200.00 Jul 20, 2017
Final 200.00 Aug 30, 2016
Final 175.00 Sep 14, 2015
Ratio Announcement Date Ex-Bonus
2:3 Oct 28, 2004 Jan 05, 2005
1:2 Sep 03, 1988 -
1:3 Sep 03, 1981 -
12:25 Sep 03, 1970 -
1:4 Sep 03, 1966 -
Old FV New FV Ex-Split
5 2 Dec 30, 2005
10 5 Feb 10, 2004
Ratio Premium Ex-Bonus
1:3 0 Feb 22, 1993
Date Agenda
Sep 02, 2019 -
Sep 29, 2018 -
Sep 06, 2018 -
Aug 03, 2017 -
Jan 06, 2017 -

Dividend Summary

For the year ending June 2019 HSIL has declared an equity dividend of 150.00% amounting to Rs 3 per share. At the current share price of Rs 39.95 this results in a dividend yield of 7.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 48.93 48.89 48.43 48.43
Pledged 0 0 0 0
FII/FPI 3.99 5 5.85 6.27
Total DII 27.88 28.87 29.88 30.17
Fin.Insts 0.36 0.06 0.29 0.28
Insurance Co 0 0.24 0 0
MF 18.17 22.11 23.27 23.93
Others DIIs 9.35 6.46 6.32 5.96
Others 19.21 17.26 15.84 15.13
Total 100.01 100.02 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HSIL 40.00 0.13 305.90 38.10 289.19 2,709.65 70.45
Kajaria Ceramic 561.00 -0.53 648.85 316.20 8917.11 2,726.07 245.90
Cera Sanitary 2471.40 0.84 3180.00 2151.00 3214.27 1,343.60 115.05
Somany Ceramics 194.75 -0.33 472.00 174.50 825.34 1,695.55 46.32
Asian Granito 216.60 1.55 273.40 130.00 651.69 1,005.10 7.31

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • Rajendra Kumar Somany

      Chairman & Managing Director

    • Sandip Somany

      Vice Chairman & Mng.Director

    • Rainer Siegfried Simon

      Director

    • Salil Kumar Bhandari

      Director

    • Sumita Somany

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HSIL Ltd.

HSIL is in the Ceramics & Granite sector.

It is listed on the BSE with a BSE Code of 500187 and the NSE with an NSE Code of HSIL.

Related Searches