Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 25Nov2025

LIVE
NSE
Oct 31, 15:17

4714.30

-47.50 (-1.00%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 4,765.00
High Price 4,779.60
Low Price 4,702.80
Prev. Close 4,761.80
Spot Price 4,694.30
Open Int PCR 0.88
Prev OI PCR 0.89
Bid Price 4,713.40
Bid Qty 100
Rollover % 2.98%
Average Price 4,726.85
No. of Contracts Traded 5,173
Turnover (Rs. in lakhs) 24,452.00
Market Lot 100
Open Interest 7,966,700
Open Int. Chg 70,900
Open Int. Chg % 0.90
Offer Price 4,714.40
Offer Qty 300
Rollover Cost 28.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,800.00 5.55 -0.10 13,500 34,900 7,600
719.70 -47.25 900 8,900 500 4,000.00 11.85 2.60 31,700 101,400 9,100
- - - - - 4,100.00 17.00 2.75 6,100 26,000 700
578.85 - - 9,000 - 4,200.00 25.70 5.25 28,500 68,200 3,900
449.10 -121.10 3,400 2,800 2,800 4,300.00 37.60 7.15 29,500 28,700 11,700
374.10 -35.20 400 13,100 - 4,400.00 55.50 10.15 93,600 169,200 6,300
293.20 -37.25 9,400 20,100 2,200 4,500.00 80.40 14.15 89,600 146,800 11,000
227.85 -32.75 15,400 55,700 1,100 4,600.00 113.60 18.00 128,400 167,800 31,500
175.35 -24.00 118,700 221,400 23,100 4,700.00 155.60 20.90 211,600 159,800 19,400
128.45 -19.65 205,000 326,100 29,200 4,800.00 212.80 29.10 39,900 234,100 2,700
92.00 -15.00 138,600 189,400 16,400 4,900.00 273.80 31.75 8,300 49,900 500
64.75 -11.30 176,800 336,500 15,900 5,000.00 348.45 37.65 21,100 140,500 5,200
44.35 -8.25 105,900 134,800 36,300 5,100.00 413.55 26.25 1,500 35,100 -200
28.70 -7.00 52,700 134,500 -3,800 5,200.00 510.60 40.45 4,000 42,000 800
20.20 -3.75 76,700 83,100 8,100 5,300.00 603.70 45.25 1,900 39,100 1,000
13.25 -3.00 37,000 121,300 4,200 5,400.00 696.80 52.80 1,600 45,100 900
6.20 -1.15 26,900 134,100 1,500 5,600.00 882.30 45.05 400 82,200 300
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,966,700 70,900 0.90%
Call
 1,790,800 137,500 8.32%
Put
 1,570,800 112,400 7.71%
Total
 11,328,300 320,800 2.91%
Change in Volumes
Current Vol Change % Chg
Future
 517,300 84,200 19.44%
Call
 967,800 -19,400 -1.97%
Put
 711,200 104,900 17.30%
Total
 2,196,300 169,700 8.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 11,613,700 3,359,000 345.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 25Nov2025 - 4,800.00 128.45 205,000
TRENT 25Nov2025 - 5,000.00 64.75 176,800
TRENT 25Nov2025 - 4,900.00 92.00 138,600
TRENT 25Nov2025 - 4,700.00 175.35 118,700
TRENT 25Nov2025 - 5,100.00 44.35 105,900
Most Active Puts
Puts Price Volumes
TRENT 25Nov2025 - 4,700.00 155.60 211,600
TRENT 25Nov2025 - 4,600.00 113.60 128,400
TRENT 25Nov2025 - 4,400.00 55.50 93,600
TRENT 25Nov2025 - 4,500.00 80.40 89,600
TRENT 25Nov2025 - 4,800.00 212.80 39,900

Fundamentals

Market Cap
166,876.48
* EPS (TTM)
46.84
* P/E
100.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.66
DELIVERY AVERAGES
3-Day 47.72%
5-Day 50.16%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347