Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 25Nov2025

LIVE
NSE
Nov 03, 15:28

4735.90

23.70 (0.50%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 4,712.70
High Price 4,747.60
Low Price 4,676.00
Prev. Close 4,712.20
Spot Price 4,713.40
Open Int PCR 0.89
Prev OI PCR 0.88
Bid Price 4,734.40
Bid Qty 100
Rollover % 3.07%
Average Price 4,713.40
No. of Contracts Traded 4,360
Turnover (Rs. in lakhs) 20,550.42
Market Lot 100
Open Interest 7,993,800
Open Int. Chg 27,100
Open Int. Chg % 0.34
Offer Price 4,735.90
Offer Qty 200
Rollover Cost 26.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,800.00 4.15 -2.15 4,500 36,000 1,100
719.70 - - 8,900 - 4,000.00 8.85 -3.00 53,700 108,000 6,600
- - - - - 4,100.00 13.35 -3.60 12,000 24,800 -1,200
578.85 - - 9,000 - 4,200.00 20.50 -4.55 30,300 67,700 -500
472.85 23.70 1,900 4,300 1,500 4,300.00 31.20 -5.80 25,600 31,200 2,500
381.15 7.05 700 12,900 -200 4,400.00 47.60 -8.15 70,600 162,800 -6,400
304.00 9.50 6,200 21,300 1,200 4,500.00 70.55 -10.40 110,800 164,400 17,600
236.00 7.15 34,200 59,300 3,600 4,600.00 101.75 -12.10 140,800 164,200 -3,600
180.00 7.25 211,300 241,700 20,300 4,700.00 144.10 -13.75 140,400 174,700 14,900
131.10 4.55 173,800 327,100 1,000 4,800.00 198.00 -14.50 44,200 238,900 4,800
94.60 4.25 123,800 188,900 -500 4,900.00 258.40 -14.75 7,600 50,200 300
66.35 3.00 139,700 352,900 16,400 5,000.00 329.50 -17.90 10,500 140,400 -100
43.30 0.65 89,200 126,900 -7,900 5,100.00 411.40 -14.00 1,000 35,000 -100
30.45 1.20 69,700 137,700 3,200 5,200.00 491.75 -20.65 1,500 42,700 700
18.70 -1.10 50,300 78,100 -5,000 5,300.00 578.20 -26.05 3,100 38,700 -400
13.10 -0.25 43,000 117,600 -3,700 5,400.00 672.60 -26.00 900 45,600 500
6.00 -0.15 28,600 140,700 6,600 5,600.00 882.30 - - 82,200 -
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,993,800 27,100 0.34%
Call
 1,827,300 36,500 2.04%
Put
 1,607,500 36,700 2.34%
Total
 11,428,600 100,300 0.89%
Change in Volumes
Current Vol Change % Chg
Future
 436,000 -81,300 -15.72%
Call
 972,400 4,600 0.48%
Put
 657,500 -53,700 -7.55%
Total
 2,065,900 -130,400 -5.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 11,730,300 3,359,000 349.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 25Nov2025 - 4,700.00 180.00 211,300
TRENT 25Nov2025 - 4,800.00 131.10 173,800
TRENT 25Nov2025 - 5,000.00 66.35 139,700
TRENT 25Nov2025 - 4,900.00 94.60 123,800
TRENT 25Nov2025 - 5,100.00 43.30 89,200
Most Active Puts
Puts Price Volumes
TRENT 25Nov2025 - 4,600.00 101.75 140,800
TRENT 25Nov2025 - 4,700.00 144.10 140,400
TRENT 25Nov2025 - 4,500.00 70.55 110,800
TRENT 25Nov2025 - 4,400.00 47.60 70,600
TRENT 25Nov2025 - 4,000.00 8.85 53,700

Fundamentals

Market Cap
167,555.46
* EPS (TTM)
46.84
* P/E
100.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.74
DELIVERY AVERAGES
3-Day 51.76%
5-Day 50.36%
8-Day 50.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347