English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 25Nov2025

LIVE
NSE
Oct 03, 15:30

4880.00

-1.10 (-0.02%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 4,891.30
High Price 4,891.30
Low Price 4,796.00
Prev. Close 4,881.10
Spot Price 4,815.70
Open Int PCR 0.65
Prev OI PCR 0.65
Bid Price 4,873.90
Bid Qty 100
Average Price 4,838.98
No. of Contracts Traded 751
Turnover (Rs. in lakhs) 3,634.07
Market Lot 100
Open Interest 323,900
Open Int. Chg 7,100
Open Int. Chg % 2.24
Offer Price 4,880.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 118.40 -67.30 2,300 1,500 1,500
294.40 -38.60 300 1,300 100 4,700.00 180.00 -142.55 500 500 500
278.00 -481.05 1,100 800 800 4,800.00 200.00 7.00 3,700 8,300 1,800
190.00 2.00 4,400 4,800 1,900 5,000.00 305.00 8.05 700 2,900 700
115.00 -6.65 2,600 5,800 900 5,200.00 435.70 - - 1,500 -
92.00 -47.10 200 200 200 5,300.00 - - - - -
79.30 -7.65 9,800 4,000 -100 5,400.00 345.00 - - 200 -
- - - - - 5,600.00 761.00 311.00 300 600 -
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 323,900 7,100 2.24%
Call
 16,900 3,800 29.01%
Put
 15,500 4,500 40.91%
Total
 356,300 15,400 4.52%
Change in Volumes
Current Vol Change % Chg
Future
 75,100 -9,000 -10.70%
Call
 18,400 3,700 25.17%
Put
 7,500 -4,400 -36.97%
Total
 101,000 -9,700 -8.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 13,752,400 3,359,000 409.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 25Nov2025 - 5,400.00 79.30 9,800
TRENT 25Nov2025 - 5,000.00 190.00 4,400
TRENT 25Nov2025 - 5,200.00 115.00 2,600
TRENT 25Nov2025 - 4,800.00 278.00 1,100
TRENT 25Nov2025 - 4,700.00 294.40 300
Most Active Puts
Puts Price Volumes
TRENT 25Nov2025 - 4,800.00 200.00 3,700
TRENT 25Nov2025 - 4,600.00 118.40 2,300
TRENT 25Nov2025 - 5,000.00 305.00 700
TRENT 25Nov2025 - 4,700.00 180.00 500
TRENT 25Nov2025 - 5,600.00 761.00 300

Fundamentals

Market Cap
171,192.10
* EPS (TTM)
46.84
* P/E
102.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.15
DELIVERY AVERAGES
3-Day 51.81%
5-Day 52.55%
8-Day 54.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347