Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
MRF 72,827.00 72,473.40 353.60 0.49 297.80 55.80 15
PAGEIND 22,989.90 22,805.20 184.70 0.81 93.15 91.55 50
EICHERMOT 26,898.80 26,724.40 174.40 0.65 100.25 74.15 25
SHREECEM 17,332.00 17,219.50 112.50 0.65 69.40 43.10 50
MARUTI 8,763.20 8,698.80 64.40 0.74 50.90 13.50 75
NESTLEIND 7,640.05 7,582.80 57.25 0.75 32.55 24.70 100
BAJAJFINSV 5,071.90 5,019.65 52.25 1.04 31.60 20.65 125
BOSCHLTD 18,959.30 18,920.60 38.70 0.20 8.80 29.90 25
DALMIABHA 2,744.45 2,716.60 27.85 1.03 19.55 8.30 300
BRITANNIA 4,988.55 4,961.90 26.65 0.54 30.35 -3.70 200
MCDOWELL-N 3,261.00 3,238.85 22.15 0.68 14.25 7.90 250
OFSS 4,053.10 4,032.30 20.80 0.52 28.75 -7.95 150
BAJAJ-AUTO 3,005.00 2,986.40 18.60 0.62 17.00 1.60 250
ULTRACEMCO 4,133.10 4,116.40 16.70 0.41 18.10 -1.40 200
PEL 2,640.00 2,623.90 16.10 0.61 15.40 0.70 302
TORNTPHARM 1,350.95 1,336.55 14.40 1.08 -4.30 18.70 500
CHOLAFIN 1,429.70 1,415.60 14.10 1.00 2.60 11.50 500
INDIGO 1,298.20 1,285.00 13.20 1.03 0.15 13.05 600
MCX 764.60 752.65 11.95 1.59 6.05 5.90 500
TCS 3,087.65 3,075.80 11.85 0.39 4.95 6.90 250
SRF 1,933.75 1,922.00 11.75 0.61 -0.90 12.65 500
NIITTECH 841.70 831.25 10.45 1.26 -1.50 11.95 1500
CESC 1,012.00 1,001.70 10.30 1.03 5.40 4.90 550
GODFRYPHLP 886.00 875.70 10.30 1.18 6.45 3.85 500
DRREDDY 2,176.00 2,167.05 8.95 0.41 8.45 0.50 250
MGL 1,029.05 1,020.20 8.85 0.87 5.60 3.25 600
JUBLFOOD 2,011.95 2,003.30 8.65 0.43 10.55 -1.90 500
TATAELXSI 1,028.00 1,019.75 8.25 0.81 6.50 1.75 800
SUNPHARMA 577.50 569.65 7.85 1.38 4.45 3.40 1100
BALKRISIND 1,102.40 1,094.85 7.55 0.69 9.55 -2.00 800
LUPIN 815.05 807.50 7.55 0.93 5.15 2.40 600
AMARAJABAT 821.60 814.15 7.45 0.92 3.45 4.00 700
HDFC 1,831.65 1,824.20 7.45 0.41 7.30 0.15 500
CEATLTD 1,625.00 1,617.60 7.40 0.46 7.80 -0.40 350
ASIANPAINT 1,109.05 1,101.80 7.25 0.66 5.50 1.75 600
SRTRANSFIN 1,330.00 1,322.85 7.15 0.54 5.10 2.05 600
APOLLOHOSP 1,238.65 1,231.60 7.05 0.57 -21.60 28.65 500
HINDUNILVR 1,330.00 1,323.15 6.85 0.52 7.90 -1.05 600
TITAN 821.00 814.20 6.80 0.84 5.40 1.40 1500
CUMMINSIND 827.05 820.30 6.75 0.82 3.80 2.95 600
BHARATFORG 756.50 750.00 6.50 0.87 1.05 5.45 1200
GODREJCP 1,054.60 1,048.20 6.40 0.61 5.20 1.20 800
SIEMENS 1,178.40 1,172.10 6.30 0.54 8.15 -1.85 500
WOCKPHARMA 791.50 785.30 6.20 0.79 4.90 1.30 900
RAYMOND 957.00 950.95 6.05 0.64 7.25 -1.20 800
LT 1,307.70 1,301.70 6.00 0.46 1.85 4.15 750
STAR 699.50 693.50 6.00 0.87 5.95 0.05 600
JETAIRWAYS 751.35 745.45 5.90 0.79 4.90 1.00 1200
CANFINHOME 529.50 523.65 5.85 1.12 3.60 2.25 1250
BATAINDIA 724.00 718.20 5.80 0.81 3.85 1.95 1100
BEML 1,238.20 1,232.50 5.70 0.46 7.85 -2.15 300
HEROMOTOCO 3,500.20 3,494.70 5.50 0.16 5.10 0.40 200
PVR 1,375.60 1,370.15 5.45 0.40 8.45 -3.00 400
SUNTV 933.95 928.55 5.40 0.58 6.00 -0.60 1000
DIVISLAB 1,055.40 1,050.10 5.30 0.50 5.85 -0.55 800
KOTAKBANK 1,086.10 1,080.85 5.25 0.49 0.15 5.10 800
GRASIM 1,141.85 1,136.70 5.15 0.45 7.15 -2.00 750
CAPF 677.60 672.55 5.05 0.75 4.85 0.20 800
ESCORTS 883.60 878.60 5.00 0.57 6.05 -1.05 1100
IBULHSGFIN 1,288.45 1,283.65 4.80 0.37 5.10 -0.30 400
TATACHEM 711.50 706.75 4.75 0.67 3.90 0.85 1500
UBL 1,084.95 1,080.30 4.65 0.43 -2.65 7.30 700
DABUR 335.15 330.60 4.55 1.38 2.20 2.35 2500
AJANTPHARM 1,378.95 1,374.45 4.50 0.33 7.40 -2.90 500
LICHSGFIN 522.00 517.65 4.35 0.84 3.35 1.00 1100
COLPAL 1,054.00 1,049.80 4.20 0.40 0.55 3.65 700
RELCAPITAL 474.00 469.80 4.20 0.89 3.00 1.20 750
DHFL 580.35 576.30 4.05 0.70 3.35 0.70 1500
CENTURYTEX 1,198.75 1,194.70 4.05 0.34 7.70 -3.65 550
GLENMARK 538.30 534.30 4.00 0.75 2.70 1.30 900
TECHM 625.35 621.45 3.90 0.63 2.35 1.55 1200
UPL 704.35 700.55 3.80 0.54 4.55 -0.75 1200
MFSL 501.65 498.00 3.65 0.73 2.50 1.15 1000
BAJFINANCE 1,637.00 1,633.40 3.60 0.22 9.80 -6.20 500
GODREJIND 552.00 548.50 3.50 0.64 3.50 0.00 1500
KAJARIACER 578.00 574.50 3.50 0.61 2.30 1.20 800
UJJIVAN 363.00 359.65 3.35 0.93 2.85 0.50 1600
IGL 298.75 295.50 3.25 1.10 1.15 2.10 2750
TATACOMM 642.35 639.15 3.20 0.50 5.25 -2.05 800
MUTHOOTFIN 391.00 387.80 3.20 0.83 2.45 0.75 1500
CHENNPETRO 358.50 355.35 3.15 0.89 2.60 0.55 1500
RELIANCE 937.35 934.25 3.10 0.33 3.20 -0.10 1000
MOTHERSUMI 321.90 318.90 3.00 0.94 2.20 0.80 1600
M&M 721.60 718.65 2.95 0.41 3.45 -0.50 1000
BHARATFIN 1,003.15 1,000.20 2.95 0.29 5.55 -2.60 1000
INDIANB 320.90 318.00 2.90 0.91 2.35 0.55 2000
CIPLA 598.50 595.65 2.85 0.48 3.55 -0.70 1000
HAVELLS 510.55 507.70 2.85 0.56 2.60 0.25 2000
AXISBANK 539.50 536.65 2.85 0.53 2.50 0.35 1200
RELINFRA 457.20 454.55 2.65 0.58 3.00 -0.35 1300
ICICIPRULI 411.05 408.50 2.55 0.62 2.80 -0.25 1300
AUROPHARMA 604.35 601.90 2.45 0.41 3.90 -1.45 800
ZEEL 572.40 569.95 2.45 0.43 2.85 -0.40 1300
TATAMOTORS 362.55 360.20 2.35 0.65 1.70 0.65 1500
CANBK 316.20 313.85 2.35 0.75 1.90 0.45 1600
VOLTAS 591.20 588.90 2.30 0.39 2.50 -0.20 1000
ARVIND 413.00 410.70 2.30 0.56 2.65 -0.35 2000
MARICO 308.95 306.65 2.30 0.75 1.60 0.70 2600
PCJEWELLER 334.65 332.35 2.30 0.69 1.95 0.35 1500
ICICIBANK 325.00 322.75 2.25 0.70 1.20 1.05 2750
INFY 1,157.85 1,155.65 2.20 0.19 1.50 0.70 600
CONCOR 1,331.90 1,329.75 2.15 0.16 9.95 -7.80 625
ADANIPORTS 408.50 406.50 2.00 0.49 1.70 0.30 2500
REPCOHOME 548.45 546.60 1.85 0.34 2.05 -0.20 900
BPCL 431.70 429.90 1.80 0.42 1.75 0.05 1800
BHARTIARTL 427.35 425.55 1.80 0.42 1.90 -0.10 1700
BANKBARODA 147.25 145.55 1.70 1.17 0.75 0.95 4000
JINDALSTEL 266.60 265.00 1.60 0.60 1.65 -0.05 4500
ADANIENT 205.95 204.35 1.60 0.78 0.90 0.70 4000
JSWSTEEL 308.50 306.95 1.55 0.50 1.90 -0.35 3000
JISLJALEQS 119.55 118.00 1.55 1.31 0.75 0.80 9000
APOLLOTYRE 270.35 268.85 1.50 0.56 0.40 1.10 3000
M&MFIN 442.85 441.35 1.50 0.34 2.60 -1.10 1250
RBLBANK 489.50 488.00 1.50 0.31 2.40 -0.90 1000
TATAMTRDVR 205.25 203.75 1.50 0.74 1.35 0.15 2500
NCC 126.70 125.30 1.40 1.12 0.95 0.45 8000
ORIENTBANK 107.50 106.10 1.40 1.32 0.75 0.65 6000
HCLTECH 957.00 955.60 1.40 0.15 6.40 -5.00 700
TATAGLOBAL 272.00 270.70 1.30 0.48 1.75 -0.45 4500
YESBANK 324.75 323.45 1.30 0.40 0.95 0.35 1750
HDFCBANK 1,881.85 1,880.55 1.30 0.07 0.75 0.55 500
ASHOKLEY 135.65 134.40 1.25 0.93 0.90 0.35 7000
HINDALCO 247.80 246.55 1.25 0.51 1.20 0.05 3500
IRB 228.50 227.25 1.25 0.55 1.70 -0.45 2500
PTC 101.30 100.10 1.20 1.20 0.75 0.45 8000
DCBBANK 165.50 164.30 1.20 0.73 1.05 0.15 4500
EXIDEIND 211.25 210.05 1.20 0.57 1.40 -0.20 4000
SBIN 277.25 276.05 1.20 0.43 1.00 0.20 3000
AMBUJACEM 261.35 260.20 1.15 0.44 1.25 -0.10 2500
BEL 152.10 150.95 1.15 0.76 0.70 0.45 4950
KPIT 207.90 206.75 1.15 0.56 1.45 -0.30 4500
L&TFH 163.35 162.20 1.15 0.71 0.70 0.45 4500
FORTIS 161.05 159.95 1.10 0.69 1.40 -0.30 3500
JUSTDIAL 465.30 464.20 1.10 0.24 2.00 -0.90 1400
FEDERALBNK 95.80 94.75 1.05 1.11 0.40 0.65 5500
NBCC 202.85 201.80 1.05 0.52 0.65 0.40 3000
DLF 226.15 225.15 1.00 0.44 1.45 -0.45 5000
IOC 369.40 368.40 1.00 0.27 1.30 -0.30 1500
MANAPPURAM 109.20 108.25 0.95 0.88 0.60 0.35 6000
EQUITAS 142.20 141.25 0.95 0.67 0.60 0.35 3200
KTKBANK 134.35 133.45 0.90 0.67 1.00 -0.10 3800
POWERGRID 194.15 193.25 0.90 0.47 1.25 -0.35 4000
MRPL 117.45 116.60 0.85 0.73 0.80 0.05 4500
JPASSOCIAT 20.00 19.15 0.85 4.44 0.20 0.65 34000
INDIACEM 158.90 158.05 0.85 0.54 0.90 -0.05 3500
BERGEPAINT 246.65 245.85 0.80 0.33 1.80 -1.00 2200
GRANULES 118.15 117.35 0.80 0.68 0.95 -0.15 5000
GSFC 129.00 128.20 0.80 0.62 0.50 0.30 4500
KSCL 494.00 493.20 0.80 0.16 3.60 -2.80 1500
WIPRO 295.80 295.00 0.80 0.27 1.65 -0.85 2400
SAIL 87.85 87.05 0.80 0.92 0.60 0.20 12000
PIDILITIND 901.45 900.70 0.75 0.08 6.20 -5.45 1000
PETRONET 244.30 243.55 0.75 0.31 1.30 -0.55 3000
PNB 114.20 113.45 0.75 0.66 0.75 0.00 4000
UNIONBANK 109.25 108.60 0.65 0.60 0.70 -0.05 4000
ANDHRABANK 46.50 45.85 0.65 1.42 0.40 0.25 10000
SYNDIBANK 61.25 60.60 0.65 1.07 0.40 0.25 9000
CADILAHC 407.20 406.55 0.65 0.16 1.90 -1.25 1600
GAIL 459.00 458.40 0.60 0.13 -9.35 9.95 2000
ALBK 52.75 52.20 0.55 1.05 0.30 0.25 10000
DISHTV 74.80 74.25 0.55 0.74 0.60 -0.05 7000
HDIL 50.50 49.95 0.55 1.10 0.40 0.15 9000
SREINFRA 82.25 81.70 0.55 0.67 0.65 -0.10 5000
CGPOWER 83.15 82.65 0.50 0.60 0.45 0.05 12000
IDFC 53.50 53.00 0.50 0.94 0.45 0.05 13200
BANKINDIA 129.40 128.95 0.45 0.35 0.45 0.00 6000
RNAVAL 41.50 41.05 0.45 1.10 0.20 0.25 9000
TATAPOWER 86.20 85.75 0.45 0.52 0.10 0.35 9000
IDFCBANK 52.40 51.95 0.45 0.87 0.40 0.05 9000
BHEL 93.35 92.90 0.45 0.48 0.40 0.05 7500
IDEA 82.60 82.15 0.45 0.55 0.40 0.05 7000
RECLTD 140.75 140.30 0.45 0.32 0.90 -0.45 6000
GMRINFRA 19.15 18.75 0.40 2.13 0.20 0.20 45000
ITC 269.35 269.05 0.30 0.11 1.40 -1.10 2400
SOUTHBANK 27.20 26.90 0.30 1.12 0.20 0.10 33141
BALRAMCHIN 116.70 116.40 0.30 0.26 0.65 -0.35 3500
RPOWER 44.65 44.35 0.30 0.68 0.35 -0.05 13000
INFIBEAM 160.95 160.65 0.30 0.19 0.75 -0.45 4000
ADANIPOWER 32.40 32.15 0.25 0.78 0.30 -0.05 20000
HCC 34.25 34.00 0.25 0.74 0.20 0.05 15000
INDUSINDBK 1,643.70 1,643.50 0.20 0.01 -8.90 9.10 300
IFCI 23.35 23.15 0.20 0.86 0.20 0.00 22000
NHPC 27.75 27.60 0.15 0.54 0.20 -0.05 27000
RCOM 27.75 27.60 0.15 0.54 0.05 0.10 28000
IDBI 77.30 77.15 0.15 0.19 0.50 -0.35 10000
SUZLON 13.10 13.00 0.10 0.77 0.15 -0.05 35000
TV18BRDCST 58.55 58.45 0.10 0.17 0.50 -0.40 17000
NATIONALUM 68.00 67.95 0.05 0.07 0.55 -0.50 8000
TORNTPOWER 263.80 263.80 0.00 0.00 1.90 -1.90 3000
CASTROLIND 193.50 193.65 -0.15 -0.08 0.95 -1.10 2800
MINDTREE 811.30 811.90 -0.60 -0.07 4.80 -5.40 1200
ENGINERSIN 170.10 170.80 -0.70 -0.41 -0.60 -0.10 3500
NTPC 162.80 163.55 -0.75 -0.46 0.35 -1.10 4000
OIL 343.70 344.50 -0.80 -0.23 -7.65 6.85 2266
NMDC 128.60 130.15 -1.55 -1.19 -1.55 0.00 6000
RAMCOCEM 716.65 718.30 -1.65 -0.23 -9.70 8.05 800
PFC 105.85 107.80 -1.95 -1.81 -1.30 -0.65 6000
ONGC 187.50 189.80 -2.30 -1.21 -2.55 0.25 3750
VEDL 334.50 337.90 -3.40 -1.01 -5.95 2.55 1750
ACC 1,648.00 1,651.45 -3.45 -0.21 -3.70 0.25 400
TVSMOTOR 663.15 667.85 -4.70 -0.70 0.10 -4.80 1000
VGUARD 230.15 235.65 -5.50 -2.33 -3.30 -2.20 3000
HEXAWARE 346.40 352.15 -5.75 -1.63 -7.30 1.55 3000
TATASTEEL 671.55 677.75 -6.20 -0.91 0.45 -6.65 1061
BIOCON 621.95 628.25 -6.30 -1.00 -8.30 2.00 1800
HINDZINC 321.65 328.00 -6.35 -1.94 -3.20 -3.15 3200
INFRATEL 328.60 340.40 -11.80 -3.47 -10.85 -0.95 1700
HINDPETRO 371.95 386.10 -14.15 -3.66 -14.15 0.00 1575
COALINDIA 287.50 310.95 -23.45 -7.54 -23.70 0.25 2200
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On