Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
MRF 69,960.00 69,830.50 129.50 0.19 230.10 -100.60 15
EICHERMOT 30,539.00 30,420.55 118.45 0.39 90.00 28.45 25
SHREECEM 17,104.70 17,003.65 101.05 0.59 19.55 81.50 50
PAGEIND 23,189.75 23,115.35 74.40 0.32 11.05 63.35 50
BOSCHLTD 19,310.70 19,237.50 73.20 0.38 75.35 -2.15 25
ULTRACEMCO 4,180.00 4,163.40 16.60 0.40 19.30 -2.70 200
TCS 2,688.05 2,672.95 15.10 0.56 6.95 8.15 250
OFSS 3,715.00 3,702.70 12.30 0.33 18.60 -6.30 150
SRF 1,773.00 1,762.05 10.95 0.62 8.90 2.05 500
JUBLFOOD 1,741.50 1,731.45 10.05 0.58 7.60 2.45 500
MARUTI 8,434.75 8,424.80 9.95 0.12 2.55 7.40 75
BAJAJ-AUTO 3,308.65 3,300.25 8.40 0.25 8.10 0.30 250
BRITANNIA 4,824.95 4,816.90 8.05 0.17 14.55 -6.50 200
BEML 1,642.05 1,634.10 7.95 0.49 7.05 0.90 300
BAJAJFINSV 5,213.55 5,206.20 7.35 0.14 16.20 -8.85 125
GRASIM 1,175.90 1,168.65 7.25 0.62 5.00 2.25 750
MCDOWELL-N 3,209.00 3,201.75 7.25 0.23 2.05 5.20 250
INDIGO 1,173.00 1,166.25 6.75 0.58 4.80 1.95 600
ASIANPAINT 1,167.00 1,160.30 6.70 0.58 3.80 2.90 600
PVR 1,374.70 1,368.20 6.50 0.48 4.60 1.90 400
ACC 1,711.65 1,705.30 6.35 0.37 5.45 0.90 400
BALKRISIND 2,107.60 2,101.45 6.15 0.29 11.05 -4.90 400
M&M 1,422.10 1,416.00 6.10 0.43 4.85 1.25 500
SIEMENS 1,203.50 1,197.55 5.95 0.50 3.50 2.45 500
GODFRYPHLP 1,036.50 1,030.90 5.60 0.54 2.95 2.65 500
PEL 2,627.50 2,621.95 5.55 0.21 12.30 -6.75 300
CHOLAFIN 1,294.95 1,289.45 5.50 0.43 2.35 3.15 500
BATAINDIA 771.65 766.65 5.00 0.65 1.75 3.25 1100
HCLTECH 842.70 837.70 5.00 0.60 3.00 2.00 700
DRREDDY 2,399.00 2,394.15 4.85 0.20 8.15 -3.30 200
TITAN 819.65 815.45 4.20 0.52 0.70 3.50 1500
SUNTV 852.95 848.85 4.10 0.48 2.90 1.20 1000
TATACHEM 739.00 735.00 4.00 0.54 3.40 0.60 1500
BAJFINANCE 1,813.65 1,809.75 3.90 0.22 3.10 0.80 500
MGL 1,117.50 1,113.75 3.75 0.34 6.85 -3.10 600
CUMMINSIND 853.70 850.05 3.65 0.43 3.15 0.50 600
CEATLTD 1,842.75 1,839.30 3.45 0.19 2.55 0.90 350
RAYMOND 973.15 969.70 3.45 0.36 2.80 0.65 800
SUNPHARMA 541.40 538.05 3.35 0.62 1.55 1.80 800
ESCORTS 698.80 695.65 3.15 0.45 2.85 0.30 1100
GODREJCP 953.00 950.05 2.95 0.31 0.65 2.30 800
HINDUNILVR 1,280.30 1,277.35 2.95 0.23 4.70 -1.75 600
BHARATFIN 976.30 973.35 2.95 0.30 4.30 -1.35 1000
LUPIN 840.30 837.45 2.85 0.34 3.60 -0.75 400
UPL 757.30 754.50 2.80 0.37 3.10 -0.30 1200
BHARTIARTL 506.00 503.25 2.75 0.55 1.75 1.00 1700
TATASTEEL 714.05 711.35 2.70 0.38 1.35 1.35 1000
GODREJIND 566.00 563.35 2.65 0.47 1.80 0.85 1500
INFIBEAM 181.00 178.45 2.55 1.43 -0.25 2.80 4000
HDFC 1,697.05 1,694.50 2.55 0.15 6.70 -4.15 500
KAJARIACER 721.80 719.25 2.55 0.35 2.35 0.20 800
INDIACEM 172.85 170.40 2.45 1.44 0.70 1.75 3500
MCX 964.10 961.75 2.35 0.24 3.95 -1.60 500
RELIANCE 934.85 932.55 2.30 0.25 1.75 0.55 1000
AUROPHARMA 711.15 708.85 2.30 0.32 1.80 0.50 800
HDFCBANK 1,848.50 1,846.25 2.25 0.12 2.15 0.10 500
TECHM 496.10 493.85 2.25 0.46 2.15 0.10 1100
HAVELLS 508.00 505.80 2.20 0.43 2.30 -0.10 2000
BHARATFORG 712.30 710.10 2.20 0.31 3.10 -0.90 1200
ARVIND 430.45 428.30 2.15 0.50 1.80 0.35 2000
CHENNPETRO 419.00 416.85 2.15 0.52 2.25 -0.10 1500
KOTAKBANK 1,031.95 1,029.85 2.10 0.20 1.10 1.00 800
HINDPETRO 420.80 418.70 2.10 0.50 1.55 0.55 1575
ZEEL 542.35 540.25 2.10 0.39 2.25 -0.15 1300
AJANTPHARM 1,347.00 1,344.90 2.10 0.16 6.65 -4.55 400
STAR 828.70 826.65 2.05 0.25 1.90 0.15 500
DLF 224.40 222.40 2.00 0.90 0.50 1.50 5000
PCJEWELLER 362.00 360.00 2.00 0.56 1.95 0.05 1500
RELCAPITAL 454.90 452.90 2.00 0.44 0.20 1.80 750
CONCOR 1,359.00 1,357.05 1.95 0.14 6.85 -4.90 625
REPCOHOME 620.05 618.15 1.90 0.31 3.05 -1.15 700
DIVISLAB 1,044.00 1,042.15 1.85 0.18 -0.85 2.70 800
APOLLOTYRE 247.50 245.70 1.80 0.73 0.10 1.70 3000
MOTHERSUMI 354.45 352.65 1.80 0.51 1.60 0.20 3750
GLENMARK 593.00 591.20 1.80 0.30 1.35 0.45 700
INFY 968.05 966.25 1.80 0.19 2.30 -0.50 500
CENTURYTEX 1,339.80 1,338.05 1.75 0.13 6.25 -4.50 550
ADANIPORTS 402.50 400.80 1.70 0.42 1.85 -0.15 2500
RBLBANK 513.60 511.95 1.65 0.32 1.80 -0.15 1000
CIPLA 617.60 616.10 1.50 0.24 1.80 -0.30 1000
OIL 356.05 354.55 1.50 0.42 -0.95 2.45 2266
WOCKPHARMA 742.50 741.05 1.45 0.20 3.50 -2.05 800
CADILAHC 450.05 448.60 1.45 0.32 2.10 -0.65 1600
TATAMOTORS 425.70 424.25 1.45 0.34 1.35 0.10 1500
INDIANB 411.20 409.80 1.40 0.34 1.30 0.10 2000
LICHSGFIN 602.30 600.95 1.35 0.22 2.45 -1.10 1100
CASTROLIND 390.70 389.40 1.30 0.33 1.65 -0.35 1400
PETRONET 253.80 252.50 1.30 0.51 1.10 0.20 3000
CANBK 394.40 393.15 1.25 0.32 1.85 -0.60 3084
AMBUJACEM 262.90 261.65 1.25 0.48 0.60 0.65 2500
INDUSINDBK 1,649.85 1,648.60 1.25 0.08 0.95 0.30 300
MINDTREE 509.05 507.90 1.15 0.23 1.90 -0.75 1200
JSWSTEEL 270.00 268.85 1.15 0.43 1.20 -0.05 3000
NIITTECH 638.25 637.15 1.10 0.17 3.20 -2.10 1500
PIDILITIND 838.95 837.85 1.10 0.13 0.75 0.35 1000
SBIN 331.70 330.65 1.05 0.32 1.25 -0.20 3000
BIOCON 420.35 419.35 1.00 0.24 -0.25 1.25 1800
VGUARD 232.95 231.95 1.00 0.43 1.15 -0.15 3000
HINDALCO 262.40 261.45 0.95 0.36 1.40 -0.45 3500
TATAELXSI 933.20 932.30 0.90 0.10 3.95 -3.05 800
HEXAWARE 336.35 335.45 0.90 0.27 0.95 -0.05 3000
VEDL 313.80 312.90 0.90 0.29 0.65 0.25 1750
TVSMOTOR 709.10 708.20 0.90 0.13 2.65 -1.75 1000
KPIT 173.35 172.50 0.85 0.49 0.70 0.15 4000
IGL 310.85 310.05 0.80 0.26 0.85 -0.05 2750
TATAMTRDVR 244.00 243.20 0.80 0.33 0.95 -0.15 2100
INFRATEL 384.30 383.55 0.75 0.20 0.30 0.45 1700
BANKINDIA 202.25 201.50 0.75 0.37 0.80 -0.05 6000
BERGEPAINT 248.45 247.70 0.75 0.30 0.90 -0.15 2200
HEROMOTOCO 3,679.50 3,678.75 0.75 0.02 8.60 -7.85 200
ITC 256.55 255.80 0.75 0.29 0.20 0.55 2400
KSCL 550.00 549.30 0.70 0.13 -0.50 1.20 1500
ICICIPRULI 398.55 397.85 0.70 0.18 0.30 0.40 1300
L&TFH 179.20 178.50 0.70 0.39 0.50 0.20 4500
YESBANK 313.00 312.30 0.70 0.22 0.65 0.05 1750
AXISBANK 547.45 546.80 0.65 0.12 1.45 -0.80 1200
EXIDEIND 203.95 203.30 0.65 0.32 0.90 -0.25 4000
MFSL 576.30 575.65 0.65 0.11 -0.30 0.95 1000
AMARAJABAT 804.15 803.55 0.60 0.07 4.55 -3.95 600
FEDERALBNK 112.45 111.85 0.60 0.54 0.25 0.35 5500
NCC 108.40 107.80 0.60 0.56 0.45 0.15 8000
EQUITAS 146.00 145.40 0.60 0.41 0.75 -0.15 3200
IDEA 101.40 100.85 0.55 0.55 0.55 0.00 7000
JINDALSTEL 173.25 172.70 0.55 0.32 0.75 -0.20 4500
MRPL 126.75 126.20 0.55 0.44 0.20 0.35 4500
PTC 119.60 119.05 0.55 0.46 0.70 -0.15 8000
DCBBANK 180.45 179.90 0.55 0.31 0.65 -0.10 4500
BPCL 512.00 511.50 0.50 0.10 -0.95 1.45 1800
CESC 1,016.00 1,015.50 0.50 0.05 4.80 -4.30 550
IRB 229.85 229.35 0.50 0.22 1.10 -0.60 2500
MUTHOOTFIN 452.90 452.40 0.50 0.11 1.80 -1.30 1500
PFC 128.60 128.15 0.45 0.35 0.35 0.10 6000
HINDZINC 317.55 317.15 0.40 0.13 1.40 -1.00 3200
ADANIENT 153.85 153.45 0.40 0.26 0.55 -0.15 4000
KTKBANK 158.90 158.50 0.40 0.25 0.55 -0.15 3800
ICIL 123.60 123.20 0.40 0.32 0.40 -0.00 3500
TORNTPOWER 267.65 267.25 0.40 0.15 1.10 -0.70 3000
RAMCOCEM 712.15 711.80 0.35 0.05 1.75 -1.40 800
MANAPPURAM 101.60 101.25 0.35 0.35 0.30 0.05 6000
NATIONALUM 83.25 82.90 0.35 0.42 0.10 0.25 8000
BEL 177.75 177.45 0.30 0.17 0.20 0.10 4950
BANKBARODA 180.65 180.35 0.30 0.17 0.90 -0.60 3500
FORTIS 129.30 129.00 0.30 0.23 0.65 -0.35 2700
GSFC 139.65 139.35 0.30 0.22 0.75 -0.45 4500
RCOM 13.80 13.50 0.30 2.22 0.15 0.15 14000
SYNDIBANK 87.00 86.70 0.30 0.35 0.30 0.00 9000
RECLTD 162.85 162.55 0.30 0.18 0.75 -0.45 6000
TORNTPHARM 1,274.50 1,274.20 0.30 0.02 3.55 -3.25 400
BALRAMCHIN 163.40 163.15 0.25 0.15 0.30 -0.05 3500
DISHTV 76.90 76.65 0.25 0.33 0.45 -0.20 7000
IDBI 60.95 60.70 0.25 0.41 0.30 -0.05 8000
ONGC 181.15 180.90 0.25 0.14 0.40 -0.15 3750
POWERGRID 206.85 206.60 0.25 0.12 0.00 0.25 4000
SREINFRA 101.65 101.40 0.25 0.25 0.50 -0.25 5000
TATAGLOBAL 273.40 273.15 0.25 0.09 0.30 -0.05 4500
IOC 396.35 396.15 0.20 0.05 0.05 0.15 1500
ANDHRABANK 64.00 63.80 0.20 0.31 0.25 -0.05 10000
ADANIPOWER 34.60 34.40 0.20 0.58 0.15 0.05 20000
HCC 37.75 37.55 0.20 0.53 0.20 0.00 12000
SAIL 83.15 82.95 0.20 0.24 0.40 -0.20 12000
IBREALEST 223.35 223.15 0.20 0.09 1.00 -0.80 2500
PNB 186.50 186.30 0.20 0.11 0.85 -0.65 3500
UNIONBANK 168.35 168.15 0.20 0.12 0.85 -0.65 4000
IDFCBANK 55.00 54.85 0.15 0.27 0.25 -0.10 9000
IFCI 24.20 24.05 0.15 0.62 0.15 -0.00 22000
BHEL 87.60 87.45 0.15 0.17 0.40 -0.25 7500
JISLJALEQS 114.55 114.45 0.10 0.09 0.45 -0.35 9000
NMDC 126.50 126.40 0.10 0.08 0.35 -0.25 6000
IDFC 61.10 61.05 0.05 0.08 0.25 -0.20 13200
RPOWER 38.20 38.15 0.05 0.13 0.15 -0.10 12000
SUZLON 13.90 13.85 0.05 0.36 0.00 0.05 30000
SOUTHBANK 31.50 31.45 0.05 0.16 0.15 -0.10 33141
ASHOKLEY 114.80 114.75 0.05 0.04 0.50 -0.45 7000
TV18BRDCST 46.15 46.10 0.05 0.11 0.15 -0.10 17000
NHPC 27.40 27.35 0.05 0.18 0.15 -0.10 27000
RNAVAL 43.65 43.60 0.05 0.11 0.20 -0.15 9000
CANFINHOME 462.45 462.45 0.00 0.00 0.65 -0.65 1250
DABUR 339.80 339.80 0.00 0.00 1.35 -1.35 2500
ENGINERSIN 184.05 184.05 0.00 0.00 0.75 -0.75 3500
GMRINFRA 17.25 17.25 0.00 0.00 0.10 -0.10 45000
IBULHSGFIN 1,178.00 1,178.00 0.00 0.00 3.25 -3.25 400
ORIENTBANK 127.80 127.80 0.00 0.00 0.50 -0.50 6000
WIPRO 294.00 294.00 0.00 0.00 -0.05 0.05 2400
JUSTDIAL 536.95 537.00 -0.05 -0.01 2.70 -2.75 1200
ALBK 77.95 78.00 -0.05 -0.06 0.35 -0.40 10000
GRANULES 125.60 125.65 -0.05 -0.04 0.40 -0.45 5000
M&MFIN 437.45 437.50 -0.05 -0.01 1.95 -2.00 1250
UJJIVAN 398.50 398.55 -0.05 -0.01 2.25 -2.30 1200
TATAPOWER 92.80 92.90 -0.10 -0.11 0.45 -0.55 9000
CAPF 709.00 709.10 -0.10 -0.01 2.05 -2.15 800
MARICO 305.25 305.35 -0.10 -0.03 1.25 -1.35 2600
RELINFRA 450.50 450.65 -0.15 -0.03 1.20 -1.35 1300
NTPC 182.80 182.95 -0.15 -0.08 -0.10 -0.05 4000
CGPOWER 86.20 86.35 -0.15 -0.17 0.40 -0.55 12000
JPASSOCIAT 18.60 18.75 -0.15 -0.80 0.05 -0.20 34000
HDIL 62.50 62.70 -0.20 -0.32 0.05 -0.25 8000
ICICIBANK 319.65 319.90 -0.25 -0.08 1.45 -1.70 2750
TATACOMM 696.90 697.35 -0.45 -0.06 3.55 -4.00 700
COLPAL 1,043.80 1,044.30 -0.50 -0.05 3.10 -3.60 700
JSWENERGY 79.25 79.85 -0.60 -0.75 -0.10 -0.50 8500
COALINDIA 272.85 273.80 -0.95 -0.35 -0.05 -0.90 1700
GAIL 458.90 459.95 -1.05 -0.23 -0.65 -0.40 2000
UBL 1,070.00 1,071.20 -1.20 -0.11 5.00 -6.20 700
LT 1,221.15 1,222.65 -1.50 -0.12 0.35 -1.85 750
APOLLOHOSP 1,105.95 1,107.80 -1.85 -0.17 -4.80 2.95 500
DALMIABHA 3,026.05 3,028.15 -2.10 -0.07 -3.10 1.00 300
DHFL 619.00 621.35 -2.35 -0.38 3.70 -6.05 1500
VOLTAS 626.50 629.05 -2.55 -0.41 -2.05 -0.50 1000
SRTRANSFIN 1,264.10 1,267.00 -2.90 -0.23 5.40 -8.30 600
NESTLEIND 7,740.05 7,744.35 -4.30 -0.06 37.40 -41.70 100
JETAIRWAYS 658.95 663.50 -4.55 -0.69 1.40 -5.95 1200
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On