-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 133 | 764.50 | 770.25 | 99 |
| 99 | 764.20 | 771.00 | 100 |
| 99 | 764.05 | 772.50 | 50 |
| 1 | 763.90 | 773.00 | 1 |
| 65 | 763.60 | 775.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 133 | 764.50 | 770.25 | 99 |
| 99 | 764.20 | 771.00 | 100 |
| 99 | 764.05 | 772.50 | 50 |
| 1 | 763.90 | 773.00 | 1 |
| 65 | 763.60 | 775.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 770.20 |
| Previous Close | 774.05 |
| Volume | 500,155.00 |
| Value (Lacs) | 3,847.69 |
| VWAP | 769.81 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,002 |
| High | 779.00 |
| Low | 763.15 |
| UC Limit | 928.85 |
| LC Limit | 619.25 |
| 52 Week High | 1,037.00 |
| 52 Week Low | 609.85 |
| Face Value | 1.00 |
| All Time High | 1,037.00 |
| All Time Low | 0.25 |
| 20D Avg Volume | 497,642 |
| 20D Avg Delivery(%) | 47.65 |
| Book Value Per Share | 117.43 |
| Dividend Yield | 0.78 |
| TTM EPS See historical trend | 20.42 (+22.76% YoY) |
| TTM PE See historical trend | 37.67 (Average PE) |
| P/B See historical trend | 6.56 (Average P/B) |
| Sector PE | 40.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Aegis Logistics has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.41% (2017) | 9.53% | -24.34% (2011) | -6.71% | -0.02% |
Aegis Logistics Standalone September 2025 Net Sales at Rs 1,027.87 crore, up 56.14% Y-o-Y Nov 12 2025 08:33 AM
Neutral Aegis Logistics; target of Rs 770: Motilal Oswal Nov 11 2025 11:00 AM
Chartist Talk: Four-digit mark likely for this logistics stock, Bank Nifty to hit new highs well before Nifty 50 Oct 04 2025 08:01 AM
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
again same story yesterday up today sink down. ghatiyagri chalu hai View more
Posted by : pkad05
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1763495 | Price 719.9 | % Traded 0.54 |
| Qty 1763495 | Price 720.13 | % Traded 0.54 |
| Qty 2062881 | Price 830.15 | % Traded 0.60 |
| Qty 2062881 | Price 830.4 | % Traded 0.60 |
| Qty 2373121 | Price 986.92 | % Traded 0.70 |
| Qty 2373121 | Price 987.04 | % Traded 0.70 |
| Qty 2002239 | Price 986.81 | % Traded 0.59 |
| Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics | 769.30 | -0.61 | 27,002.43 | 37.67 | 6.55 | 14.32 | -8.17 | 787 | 6,763 | 0.62 |
| TVS Supply | 106.93 | -1.27 | 4,717.54 | 148.51 | 1.81 | 2.64 | -40.55 | 69 | 1,885 | 0.07 |
| Western Carrier | 119.85 | -0.07 | 1,221.93 | 26.00 | 1.46 | 7.86 | -8.50 | 65 | 1,725 | 0.21 |
| JITF Infralogis | 297.10 | 1.82 | 763.66 | - | - | -10.25 | -61.70 | 107 | 2,264 | -6.86 |
| Ritco Logistics | 265.70 | -1.97 | 752.54 | 17.64 | 2.51 | 13.08 | -36.15 | 40 | 1,189 | 0.97 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
