SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Textiles - Synthetic & Silk > Himatsingka Seide

Himatsingka Seide

BSE: 514043 | NSE: HIMATSEIDE | ISIN: INE049A01027 | SECTOR: TEXTILES - SYNTHETIC & SILK
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:01
272.35
4.75 (+1.78%)
VOLUME 38,352
AVERAGE VOLUME
5-Day 35,016
10-Day 26,295
30-Day 41,872
VOLUME SHOCKER
5-Day 35,016
10-Day 26,295
30-Day 41,872
Prev. Close
267.60
Open Price
270.00
Bid PRICE (QTY.)
272.35 (1)
Offer PRICE (Qty.)
273.20 (717)
VWAP 273.74
Market
Depth

Market Depth (26 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
25 273.00 273.20 717
200 272.10 273.80 1717
50 272.00 273.90 100
36 271.85 274.35 411
10 271.65 274.50 255
3972 Total 6554 Total

Buy Qty

3972

Sell QTY

6554

Today's Low/High 270.00 276.80
52 Wk Low/High 144.95 297.50
L/U Price Band 214.10 321.10
LIVE
NSE
Sep 26, 16:01
272.15
5.50 (+2.06%)
VOLUME 307,644
AVERAGE VOLUME
5-Day 153,764
10-Day 119,779
30-Day 166,993
VOLUME SHOCKER
5-Day 153,764
10-Day 119,779
30-Day 166,993
Prev. Close
266.65
Open Price
272.40
Bid PRICE (QTY.)
272.15 (281)
Offer PRICE (Qty.)
0.00 (0)
VWAP 273.63
Today's Low/High 270.00 276.90
52 Wk Low/High 144.60 297.00
L/U Price Band 213.35 319.95
Action in Himatsingka Seide

Himatsingka Sei
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Himatsingka Sei. What's your call on Himatsingka Sei today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
2,681.48
P/E
15.66
BOOK VALUE (Rs)
99.87
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
14.99
EPS (TTM)
17.39
P/C
12.19
PRICE/BOOK
2.73
DIV YIELD.(%)
0.92%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
60.45 new
DELIVERY AVERAGES
3-Day 58.37%
5-Day 48.94%
8-Day 46.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Himatsingka Sei on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 203.00 270.00  
High Price 218.40 276.80  
Low Price 200.30 270.00  
Last Price 210.10 272.35 29.63
Volume 581,482 38,352 -93.40
Simple Moving Averages
Days BSE NSE
30 263.88 264.08
50 266.72 266.88
150 229.56 229.72
200 223.87 224.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Himatsingka Sei

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:09
270.00
2.40 (+0.90%)
High
270.50
Low
267.00
NSE
Sep 26, 09:07
272.40
5.75 (+2.16%)
High
279.70
Low
272.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 268.53 228.96 250.55 249.93
Other Income 7.48 8.45 6.22 6.06
PBDIT 75.28 67.21 62.46 62.81
Net Profit 46.13 41.12 46.19 46.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 49.23
Net Worth 836.79
Total Debt 656.30
Net Block 357.73
Investments 400.96
Total Assets 1,493.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Himatsingka Sei 272.35 1.78 297.50 153.30 2,681.48
Shree Ram Urban 64.15 -1.08 97.50 50.00 263.88
S Kumars Nation 2.35 0.00 7.00 2.35 69.89
Zenithexpo 50.00 0.00 77.00 39.70 26.98
Eastern Silk 2.32 -3.33 4.11 2.03 18.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.2257.2257.2257.07
Public (FII + DII)42.7842.7842.7842.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School),
City
Bengaluru
State
Karnataka
Pin Code
560001
Tel. No.
080-22378000
Fax No.
080-22378074
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
D K Himatsingka
Executive Chairman
Shrikant Himatsingka
Managing Director & CEO
Aditya Himatsingka
Executive Director
V Vasudevan
Executive Director
K R S Murthy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Himatsingka Sei

Himatsingka Sei is in the Textiles - Synthetic & Silk sector. The current market capitalisation stands at Rs 2,681.48 crore.

The company management includes D K Himatsingka - Executive Chairman, Shrikant Himatsingka - Managing Director & CEO, Aditya Himatsingka - Executive Director, V Vasudevan - Executive Director, K R S Murthy - Director, Berjis M Desai - Director, Rajiv Khaitan - Director, Sangeeta Kulkarni - Director.

It is listed on the BSE with a BSE Code of 514043 and the NSE with an NSE Code of HIMATSEIDE.

Its Registered office is at No. 10/24 Kumara Krupa Road, High Grounds (Near Sindhi High School), Bengaluru,Karnataka - 560001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Himatsingka Seide
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Himatsingka Sei