Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Textiles - Processing > Bombay Dyeing and Manufacturing Company

Bombay Dyeing and Manufacturing Company

BSE: 500020 | NSE: BOMDYEING | ISIN: INE032A01023 | SECTOR: TEXTILES - PROCESSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
212.10
4.90 (+2.36%)
VOLUME 476,176
AVERAGE VOLUME
5-Day 929,007
10-Day 667,560
30-Day 1,167,747
VOLUME SHOCKER
5-Day 929,007
10-Day 667,560
30-Day 1,167,747
Prev. Close
207.20
Open Price
211.90
Bid PRICE (QTY.)
207.10 (1,975)
Offer PRICE (Qty.)
207.50 (3,607)
VWAP 213.86
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1975 207.10 207.50 4030
75 207.00 207.60 2493
50 206.50 207.65 838
928 206.15 207.70 300
2300 206.10 207.85 1500
22.26 K Total 49.22 K Total

Buy Qty

22.26 K

Sell QTY

49.22 K

Today's Low/High 206.05 217.55
52 Wk Low/High 41.20 245.70
L/U Price Band 196.85 217.55
LIVE
NSE
Oct 19, 19:48
211.25
3.95 (+1.91%)
VOLUME 2,314,211
AVERAGE VOLUME
5-Day 4,818,397
10-Day 3,043,668
30-Day 5,614,065
VOLUME SHOCKER
5-Day 4,818,397
10-Day 3,043,668
30-Day 5,614,065
Prev. Close
207.30
Open Price
211.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
211.25 (161596)
VWAP 213.70
Today's Low/High 206.15 217.65
52 Wk Low/High 41.60 244.95
L/U Price Band 187.60 207.30
Action in Bombay Dyeing and Manufacturing Company

Bombay Dyeing
Sentimeter

81%13%6%
BUYSELLHOLD

81% of moneycontrol users recommend buying Bombay Dyeing. What's your call on Bombay Dyeing today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
4,380.61
P/E
-
BOOK VALUE (Rs)
16.59
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
36.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
12.78
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.79 new
DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bombay Dyeing on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 08-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 62.60 211.90  
High Price 62.90 217.55  
Low Price 61.15 206.05  
Last Price 61.55 212.10 244.60
Volume 900,274 476,176 -47.11
Simple Moving Averages
Days BSE NSE
30 188.93 188.76
50 149.53 149.37
150 104.37 104.50
200 92.19 92.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bombay Dyeing

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 18:25
211.90
4.70 (+2.27%)
High
217.55
Low
211.90
NSE
Oct 19, 18:22
211.45
4.15 (+2.00%)
High
211.45
Low
207.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 592.43 447.50 372.60 421.58
Other Income 15.47 15.08 2.93 46.05
PBDIT 66.98 12.53 51.89 -26.21
Net Profit -32.71 211.36 -52.97 -71.21
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 41.31
Net Worth 1,265.28
Total Debt 2,228.27
Net Block 572.12
Investments 37.80
Total Assets 3,493.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bombay Dyeing 212.10 2.36 245.70 43.05 4,380.61
Lux Industries 1172.40 0.54 1316.60 649.95 2,960.66
Ganesha Ecosph 384.20 0.89 409.00 162.60 736.78
Sarla Performan 52.40 0.58 80.05 41.55 437.56
AYM Syntex 63.15 0.80 101.90 52.55 247.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter53.0653.0653.0653.06
Public (FII + DII)46.9446.9446.9446.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Neville House, J N Heredia Marg,,Ballard Estate,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66620000 022-22618071
Fax No.
022-66193262 022-22614520
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Nusli N Wadia
Chairman
Jehangir N Wadia
Managing Director
R A Shah
Director
S S Kelkar
Director
S Ragothaman
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bombay Dyeing

Bombay Dyeing is in the Textiles - Processing sector. The current market capitalisation stands at Rs 4,380.61 crore.

The company management includes Nusli N Wadia - Chairman, Jehangir N Wadia - Managing Director, R A Shah - Director, S S Kelkar - Director, S Ragothaman - Director, A K Hirjee - Director, S M Palia - Director, Ness N Wadia - Director, V K Jairath - Director, Minnie Bodhanwala - Director, Keki M Elavia - Additional Director.

It is listed on the BSE with a BSE Code of 500020 and the NSE with an NSE Code of BOMDYEING.

Its Registered office is at Neville House, J N Heredia Marg,,Ballard Estate, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bombay Dyeing and Manufacturing Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bombay Dyeing