BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 1680.60 | 1683.00 | 22 |
27 | 1680.55 | 1683.05 | 39 |
5 | 1680.50 | 1683.20 | 8 |
4 | 1680.45 | 1683.40 | 3 |
12 | 1680.40 | 1683.45 | 23 |
18596 | Total | Total | 20382 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 1680.60 | 1683.00 | 22 |
27 | 1680.55 | 1683.05 | 39 |
5 | 1680.50 | 1683.20 | 8 |
4 | 1680.45 | 1683.40 | 3 |
12 | 1680.40 | 1683.45 | 23 |
18596 | Total | Total | 20382 |
As on --
(OI , PRICE )
As on --
Open | 1,664.70 |
Previous Close | 1,664.70 |
Volume | 116,460.00 |
Value (Lacs) | 1,959.44 |
VWAP | 1,677.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 46,712 |
High | 1,684.00 |
Low | 1,661.20 |
UC Limit | 1,831.10 |
LC Limit | 1,498.30 |
52 Week High | 1,936.00 |
52 Week Low | 1,272.70 |
Face Value | 2.00 |
All Time High | 1,936.00 |
All Time Low | 11.59 |
20D Avg Volume | 398,722 |
20D Avg Delivery(%) | 64.14 |
Book Value Per Share | 138.63 |
Dividend Yield | 0.34 |
TTM EPS See historical trend | 28.85 (+9.39% YoY) |
TTM PE See historical trend | 58.32 (Average PE) |
P/B See historical trend | 12.14 (Average P/B) |
Sector PE | 27.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years APL Apollo Tubes has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.38% (2020) | 10.65% | -22.56% (2018) | -9.37% | 3.50% |
APL Apollo Tubes shares fall 2.01% amid intraday trade Aug 06 2025 03:08 PM
APL Apollo Tubes shares jump 2.42% amid high volume Jul 31 2025 02:23 PM
APL Apollo Tubes Announces u20b95.75/Share Dividend; Record Date Set for August 22, 2025 Jul 30 2025 11:26 AM
APL Apollo Tubes shares rise 2.15% in early trade Jul 30 2025 09:48 AM
Qty 67357 | Price 1701 | % Traded 0.02 |
Qty 67357 | Price 1701 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
APL Apollo | 1,682.40 | 1.06 | 46,709.49 | 58.32 | 12.14 | 17.98 | 19.91 | 757 | 20,689 | 0.15 |
JSW Steel | 1,108.50 | 3.30 | 271,078.57 | 55.98 | 3.41 | 4.40 | 18.84 | 3,802 | 168,824 | 1.21 |
Tata Steel | 171.07 | 2.02 | 213,555.77 | 47.00 | 2.37 | 3.75 | 13.13 | 2,982 | 218,542 | 0.98 |
Hindalco | 744.75 | 0.13 | 167,362.20 | 9.89 | 1.45 | 12.93 | 11.64 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,045.15 | 1.00 | 106,614.51 | 35.94 | 2.25 | 5.95 | 9.56 | 2,854 | 49,764 | 0.38 |