
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 567.70 | 568.70 | 22 |
| 46 | 567.65 | 568.75 | 39 |
| 46 | 567.45 | 568.80 | 7 |
| 9 | 567.30 | 568.85 | 24 |
| 344 | 567.25 | 568.90 | 14 |
| 19218 | Total | Total | 14793 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 567.70 | 568.70 | 22 |
| 46 | 567.65 | 568.75 | 39 |
| 46 | 567.45 | 568.80 | 7 |
| 9 | 567.30 | 568.85 | 24 |
| 344 | 567.25 | 568.90 | 14 |
| 19218 | Total | Total | 14793 |
| Open | 561.25 |
| Previous Close | 560.00 |
| Volume | 77,666.00 |
| Value (Lacs) | 441.92 |
| VWAP | 564.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,625 |
| High | 569.85 |
| Low | 558.80 |
| UC Limit | 672.00 |
| LC Limit | 448.00 |
| 52 Week High | 814.30 |
| 52 Week Low | 540.50 |
| Face Value | 5.00 |
| All Time High | 1,097.00 |
| All Time Low | 4.98 |
| 20D Avg Volume | 233,838 |
| 20D Avg Delivery(%) | 60.93 |
| Book Value Per Share | 472.83 |
| Dividend Yield | 1.76 |
| TTM EPS See historical trend | 58.48 (-7.12% YoY) |
| TTM PE See historical trend | 9.73 (Average PE) |
| P/B See historical trend | 1.21 (Low P/B) |
| Sector PE | 9.70 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Maharashtra Seamless has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 22.91% (2020) | 7.40% | -17.61% (2014) | -7.91% | 1.10% |
Mah Seamless Standalone September 2025 Net Sales at Rs 1,158.50 crore, down 10.28% Y-o-Y Nov 10 2025 01:53 PM
Mah Seamless Consolidated September 2025 Net Sales at Rs 1,158.67 crore, down 10.31% Y-o-Y Nov 05 2025 01:03 PM
Mah Seamless Consolidated June 2025 Net Sales at Rs 1,145.27 crore, down 0.5% Y-o-Y Jul 31 2025 01:48 PM
Mah Seamless Standalone June 2025 Net Sales at Rs 1,142.86 crore, down 0.69% Y-o-Y Jul 31 2025 11:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479573 | Price 734.72 | % Traded 1.09 |
| Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mah Seamless | 567.55 | 1.35 | 7,605.13 | 9.71 | 1.20 | 12.27 | -14.76 | 790 | 5,268 | 0.00 |
| JSW Steel | 1,144.10 | 0.04 | 279,784.39 | 46.41 | 3.51 | 4.40 | 15.00 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 166.90 | -0.01 | 208,350.14 | 30.62 | 2.31 | 3.75 | 14.43 | 2,982 | 218,542 | 0.98 |
| Hindalco | 812.20 | -0.50 | 182,519.74 | 10.28 | 1.58 | 12.93 | 22.49 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,003.70 | -1.40 | 102,386.24 | 37.33 | 2.16 | 5.95 | 7.29 | 2,854 | 49,764 | 0.38 |