BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
101 | 99.26 | 104.55 | 11 |
100 | 99.25 | 104.99 | 1 |
50 | 97.61 | 106.90 | 50 |
1 | 97.01 | 107.00 | 100 |
300 | 95.75 | 107.99 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
101 | 99.26 | 104.55 | 11 |
100 | 99.25 | 104.99 | 1 |
50 | 97.61 | 106.90 | 50 |
1 | 97.01 | 107.00 | 100 |
300 | 95.75 | 107.99 | 1 |
0 | Total | Total | 0 |
Open | 99.20 |
Previous Close | 99.31 |
Volume | 8,306.00 |
Value (Lacs) | 8.30 |
VWAP | 99.95 |
Beta | |
Mkt Cap (Rs. Cr.) | 163 |
High | 101.30 |
Low | 98.99 |
UC Limit | 119.17 |
LC Limit | 79.44 |
52 Week High | 174.50 |
52 Week Low | 90.05 |
Face Value | 10.00 |
All Time High | 854.00 |
All Time Low | 20.60 |
20D Avg Volume | 19,481 |
20D Avg Delivery(%) | 50.62 |
Book Value Per Share | 134.05 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.02 (+21.83% YoY) |
TTM PE See historical trend | 12.45 (Low PE) |
P/B See historical trend | 0.75 (Low P/B) |
Sector PE | 186.99 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Intrasoft Technologies has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.39% (2010) | 7.79% | -14.39% (2020) | -6.90% | -1.40% |
Intrasoft Tech Consolidated March 2025 Net Sales at Rs 130.04 crore, up 7.03% Y-o-Y Jun 03 2025 12:46 PM
Intrasoft Tech Standalone March 2025 Net Sales at Rs 3.85 crore, up 144.17% Y-o-Y May 29 2025 10:34 AM
Intrasoft Tech Consolidated December 2024 Net Sales at Rs 128.34 crore, up 4.35% Y-o-Y Mar 20 2025 02:10 PM
Intrasoft Tech Standalone December 2024 Net Sales at Rs 4.11 crore, up 180.95% Y-o-Y Feb 14 2025 10:40 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 143690 | Price 112.49 | % Traded 0.88 |
Qty 118000 | Price 112.59 | % Traded 0.73 |
Qty 41784 | Price 113.44 | % Traded 0.26 |
Qty 110000 | Price 115.06 | % Traded 0.73 |
Qty 106000 | Price 114.11 | % Traded 0.70 |
Qty 85663 | Price 183.79 | % Traded 0.53 |
Qty 62482 | Price 183.56 | % Traded 0.39 |
Qty 90000 | Price 187.33 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Intrasoft Tech | 99.87 | 0.56 | 162.90 | 12.45 | 0.75 | 5.55 | -40.03 | 12 | 507 | 0.06 |
Firstsource Sol | 368.25 | 0.79 | 25,666.69 | 40.83 | 6.58 | 14.50 | 15.64 | 594 | 7,980 | 0.37 |
eClerx Services | 4,429.30 | -1.77 | 21,105.77 | 36.95 | 10.30 | 23.46 | 58.46 | 541 | 3,365 | 0.00 |
Hinduja Global | 533.20 | 0.98 | 2,480.46 | - | 0.32 | 1.57 | -39.37 | 100 | 4,404 | 0.15 |
Alldigi Tech | 942.00 | -2.24 | 1,435.45 | 21.67 | 5.53 | 32.10 | -17.38 | 83 | 546 | 0.00 |