-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 201.35 | 201.70 | 7 |
| 37 | 201.30 | 201.75 | 5 |
| 67 | 201.25 | 201.80 | 2 |
| 171 | 201.20 | 201.85 | 13 |
| 748 | 201.15 | 201.95 | 121 |
| 47912 | Total | Total | 27065 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 201.35 | 201.70 | 7 |
| 37 | 201.30 | 201.75 | 5 |
| 67 | 201.25 | 201.80 | 2 |
| 171 | 201.20 | 201.85 | 13 |
| 748 | 201.15 | 201.95 | 121 |
| 47912 | Total | Total | 27065 |
| Open | 203.20 |
| Previous Close | 204.20 |
| Volume | 2,255,093.00 |
| Value (Lacs) | 4,550.78 |
| VWAP | 202.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,462 |
| High | 204.90 |
| Low | 200.60 |
| UC Limit | 245.04 |
| LC Limit | 163.36 |
| 52 Week High | 289.90 |
| 52 Week Low | 175.28 |
| Face Value | 2.00 |
| All Time High | 318.60 |
| All Time Low | 5.00 |
| 20D Avg Volume | 810,996 |
| 20D Avg Delivery(%) | 49.10 |
| Book Value Per Share | 68.92 |
| Dividend Yield | 2.48 |
| TTM EPS See historical trend | 12.87 (+57.90% YoY) |
| TTM PE See historical trend | 15.68 (Low PE) |
| P/B See historical trend | 2.93 (Low P/B) |
| Sector PE | 25.58 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years EPL has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.51% (2010) | 9.61% | -6.48% (2011) | -4.00% | 6.41% |
EPL Consolidated September 2025 Net Sales at Rs 1,205.90 crore, up 11.02% Y-o-Y Nov 17 2025 03:03 PM
EPL Standalone September 2025 Net Sales at Rs 349.00 crore, down 2.4% Y-o-Y Nov 17 2025 01:14 PM
Buy EPL; target of Rs 260: Motilal Oswal Nov 14 2025 01:40 PM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Stocks Trade Ex-Dividend Arfin India Balrampur Chini Mills EPL Stocks Trade Ex-Dividend Arfin India Balrampur Chini Mills EPL Stocks Trade Ex-Dividend Arfin India Balrampur Chini Mills EPL View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8800000 | Price 243.18 | % Traded 2.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| EPL | 201.36 | -1.39 | 6,447.58 | 15.65 | 2.92 | 15.24 | -29.46 | 361 | 4,213 | 0.29 |
| Shri Jagdamba | 698.95 | -1.65 | 612.14 | 11.57 | 2.09 | 16.44 | 15.55 | 48 | 481 | 0.20 |
| Ecoplast | 494.00 | -1.07 | 170.65 | 20.74 | 3.73 | 11.37 | -8.55 | 8 | 126 | 0.00 |
| Clara | 40.50 | - | 103.98 | 57.86 | 2.17 | 4.41 | 48.51 | 1 | 10 | 0.02 |
| Guj Raffia Ind | 64.09 | -2.00 | 34.64 | 49.30 | 1.64 | 2.46 | 39.02 | 0 | 30 | 0.03 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
