-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 3780.10 | 3805.00 | 1 |
| 28 | 3774.15 | 3813.90 | 44 |
| 28 | 3774.05 | 3814.00 | 44 |
| 23 | 3771.30 | 3829.00 | 1 |
| 23 | 3770.15 | 3839.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 3780.10 | 3805.00 | 1 |
| 28 | 3774.15 | 3813.90 | 44 |
| 28 | 3774.05 | 3814.00 | 44 |
| 23 | 3771.30 | 3829.00 | 1 |
| 23 | 3770.15 | 3839.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 3,862.00 |
| Previous Close | 3,846.50 |
| Volume | 287,958.00 |
| Value (Lacs) | 11,006.62 |
| VWAP | 3,806.33 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,763 |
| High | 3,862.20 |
| Low | 3,750.00 |
| UC Limit | 4,615.80 |
| LC Limit | 3,077.20 |
| 52 Week High | 4,180.00 |
| 52 Week Low | 2,776.40 |
| Face Value | 10.00 |
| All Time High | 4,420.00 |
| All Time Low | 30.50 |
| 20D Avg Volume | 122,072 |
| 20D Avg Delivery(%) | 46.67 |
| Book Value Per Share | 926.62 |
| Dividend Yield | 0.73 |
| TTM EPS See historical trend | 210.98 (+121.55% YoY) |
| TTM PE See historical trend | 18.12 (Low PE) |
| P/B See historical trend | 4.13 (High P/B) |
| Sector PE | 40.44 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Escorts Kubota has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.88% (2013) | 9.97% | -17.47% (2014) | -8.29% | 1.38% |
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Escorts Kubota Seeks Nod to Appoint Akira Kato as Deputy MD Sep 29 2025 03:58 PM
Escorts Kubota share price falls 2.02% in today's trading Sep 29 2025 02:08 PM
Escorts Kubota shares fall 2.05% in today's trading Sep 25 2025 12:35 PM
based on a fy 27 forecast eps of 135 when can expect shares to rally to 3900 to 4100 range . this will be the realistic estimate but can get higher if gst reduction impact and exports pick up further View more
Posted by : Charlie_Brown
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Escorts Kubota | 3,822.30 | -0.63 | 42,763.03 | 18.12 | 4.12 | 12.20 | 2.23 | 1,125 | 10,243 | 0.00 |
| HMT | 56.24 | -0.25 | 6,771.81 | - | - | 0.00 | -20.92 | -143 | 142 | -0.54 |
| VST Tillers | 6,102.50 | 0.29 | 5,274.61 | 45.98 | 5.41 | 9.27 | 33.68 | 94 | 994 | 0.00 |
| Indo Farm Equip | 228.72 | -1.60 | 1,099.04 | 43.98 | 3.52 | 4.38 | - | 22 | 366 | 0.18 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
