
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14066 | 9.99 | 10.00 | 139 |
| 16855 | 9.98 | 10.02 | 72291 |
| 22271 | 9.97 | 10.03 | 18022 |
| 12787 | 9.96 | 10.04 | 65790 |
| 19506 | 9.95 | 10.05 | 11693 |
| 970983 | Total | Total | 2508337 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14066 | 9.99 | 10.00 | 139 |
| 16855 | 9.98 | 10.02 | 72291 |
| 22271 | 9.97 | 10.03 | 18022 |
| 12787 | 9.96 | 10.04 | 65790 |
| 19506 | 9.95 | 10.05 | 11693 |
| 970983 | Total | Total | 2508337 |
| Open | 10.04 |
| Previous Close | 9.96 |
| Volume | 37,771,277.00 |
| Value (Lacs) | 3,777.13 |
| VWAP | 9.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,328 |
| High | 10.11 |
| Low | 9.77 |
| UC Limit | 11.95 |
| LC Limit | 7.96 |
| 52 Week High | 19.65 |
| 52 Week Low | 9.59 |
| Face Value | 1.00 |
| All Time High | 60.07 |
| All Time Low | 0.78 |
| 20D Avg Volume | 59,369,164 |
| 20D Avg Delivery(%) | 43.12 |
| Book Value Per Share | 5.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.84 (+3,106.11% YoY) |
| TTM PE See historical trend | 11.90 (Average PE) |
| P/B See historical trend | 1.99 (Low P/B) |
| Sector PE | 75.46 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 13 years PC Jeweller has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 66.19% (2023) | 23.24% | -19.21% (2019) | -9.45% | 13.18% |
PC Jeweller Standalone September 2025 Net Sales at Rs 825.25 crore, up 63.43% Y-o-Y Nov 18 2025 03:13 PM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Titan, Senco Gold, PC Jeweller, other jewellery stocks fall up to 10% amid record gold prices Sep 26 2025 02:56 PM
PC Jeweller Allots 13.61 Crore Equity Shares on Warrant Conversion Sep 10 2025 12:57 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2694197 | Price 183.41 | % Traded 0.40 |
| Qty 2401503 | Price 180.6 | % Traded 0.35 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PC Jeweller | 9.97 | 0.10 | 7,306.51 | 11.87 | 1.98 | 9.32 | -40.41 | 577 | 2,244 | 0.33 |
| Titan Company | 3,812.30 | -1.89 | 338,450.72 | 81.97 | 34.76 | 28.70 | 14.39 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 490.65 | -2.12 | 50,667.59 | 54.94 | 10.60 | 14.41 | -32.50 | 688 | 21,638 | 0.40 |
| IGIL | 328.05 | 0.83 | 14,177.00 | 27.75 | 13.34 | 40.20 | - | 427 | 1,053 | 0.00 |
| Thangamayil | 3,274.50 | 3.63 | 10,182.95 | 55.40 | 9.90 | 10.76 | 58.01 | 118 | 4,910 | 0.68 |