
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 461.65 | 462.85 | 21 |
| 1 | 461.60 | 462.90 | 26 |
| 5 | 461.55 | 462.95 | 5 |
| 167 | 461.50 | 463.00 | 80 |
| 10 | 461.45 | 463.05 | 144 |
| 11992 | Total | Total | 11578 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 461.65 | 462.85 | 21 |
| 1 | 461.60 | 462.90 | 26 |
| 5 | 461.55 | 462.95 | 5 |
| 167 | 461.50 | 463.00 | 80 |
| 10 | 461.45 | 463.05 | 144 |
| 11992 | Total | Total | 11578 |
| Open | 464.00 |
| Previous Close | 465.75 |
| Volume | 24,360.00 |
| Value (Lacs) | 111.52 |
| VWAP | 462.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,454 |
| High | 467.60 |
| Low | 457.15 |
| UC Limit | 558.90 |
| LC Limit | 372.60 |
| 52 Week High | 579.70 |
| 52 Week Low | 376.45 |
| Face Value | 1.00 |
| All Time High | 892.90 |
| All Time Low | 22.85 |
| 20D Avg Volume | 182,069 |
| 20D Avg Delivery(%) | 44.48 |
| Book Value Per Share | 193.64 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 7.62 (+257.79% YoY) |
| TTM PE See historical trend | 60.08 (High PE) |
| P/B See historical trend | 2.37 (Low P/B) |
| Sector PE | 45.31 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 14 years RHI Magnesita India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.08% (2020) | 8.66% | -7.00% (2014) | -3.64% | 4.27% |
RHI Magnesita Standalone September 2025 Net Sales at Rs 862.13 crore, up 30.44% Y-o-Y Nov 11 2025 09:48 AM
RHI Magnesita Standalone June 2025 Net Sales at Rs 805.27 crore, up 14.85% Y-o-Y Aug 11 2025 12:27 PM
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1696871 | Price 493.94 | % Traded 0.83 |
| Qty 1696871 | Price 493.68 | % Traded 0.83 |
| Qty 1340773 | Price 489.11 | % Traded 0.65 |
| Qty 1340773 | Price 488.58 | % Traded 0.65 |
| Qty 1217731 | Price 494.44 | % Traded 0.60 |
| Qty 1217731 | Price 494.08 | % Traded 0.60 |
| Qty 2324532 | Price 507.81 | % Traded 1.11 |
| Qty 2324532 | Price 508.22 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI Magnesita | 460.25 | -1.18 | 9,504.23 | 60.40 | 2.38 | 5.06 | -16.91 | 202 | 3,674 | 0.06 |
| Vesuvius India | 480.10 | 0.17 | 9,744.15 | 39.98 | 6.40 | 18.48 | -8.49 | 264 | 1,868 | 0.00 |
| Raghav Product | 1,047.10 | -0.33 | 4,807.44 | 105.77 | 24.82 | 19.08 | 39.90 | 36 | 199 | 0.04 |
| IFGL Refractory | 212.00 | -1.00 | 1,528.07 | 51.33 | 1.38 | 3.88 | -14.94 | 42 | 1,653 | 0.18 |
| Morganite India | 1,551.00 | 0.31 | 868.56 | 34.36 | 6.31 | 20.90 | -9.17 | 27 | 174 | 0.00 |