
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 684.00 | 685.45 | 15 |
| 50 | 683.00 | 686.00 | 30 |
| 10 | 680.25 | 688.00 | 40 |
| 29 | 679.75 | 689.00 | 3 |
| 45 | 678.00 | 689.45 | 15 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 684.00 | 685.45 | 15 |
| 50 | 683.00 | 686.00 | 30 |
| 10 | 680.25 | 688.00 | 40 |
| 29 | 679.75 | 689.00 | 3 |
| 45 | 678.00 | 689.45 | 15 |
| 0 | Total | Total | 0 |
| Open | 685.50 |
| Previous Close | 685.25 |
| Volume | 1,556,942.00 |
| Value (Lacs) | 10,623.02 |
| VWAP | 681.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,023 |
| High | 693.85 |
| Low | 675.00 |
| UC Limit | 822.30 |
| LC Limit | 548.20 |
| 52 Week High | 790.00 |
| 52 Week Low | 288.15 |
| Face Value | 1.00 |
| All Time High | 790.00 |
| All Time Low | 288.15 |
| 20D Avg Volume | 5,325,647 |
| 20D Avg Delivery(%) | 24.39 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 31.65 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Ather Energy block deal: 87 lakh shares worth Rs 542 crore change hands; NIIF II likely seller Nov 13 2025 09:28 AM
Q2 results impact: ONGC shares fall 2%; Ather Energy up 5% as firm's net loss narrows Nov 11 2025 12:34 PM
Stocks to Watch Today: Glenmark Pharma, Alkem Labs, Syrma SGS, Vikran Engineering, Ather Energy, Jindal Stainless, Vodafone, Baazar Style in focus on 11 November Nov 11 2025 03:01 AM
| Qty 4974309 | Price 622.35 | % Traded 1.27 |
| Qty 3727810 | Price 622.35 | % Traded 0.95 |
| Qty 1600000 | Price 622.35 | % Traded 0.41 |
| Qty 1205110 | Price 622.35 | % Traded 0.31 |
| Qty 994909 | Price 622.35 | % Traded 0.25 |
| Qty 964088 | Price 622.35 | % Traded 0.25 |
| Qty 803407 | Price 622.35 | % Traded 0.21 |
| Qty 401704 | Price 622.35 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4974309 | Price 622.35 | % Traded 1.27 |
| Qty 3727810 | Price 622.35 | % Traded 0.95 |
| Qty 10125000 | Price 623.56 | % Traded 2.61 |
| Qty 9235832 | Price 620.45 | % Traded 2.37 |
| Qty 2202501 | Price 622.26 | % Traded 0.57 |
| Qty 2148850 | Price 623.3 | % Traded 0.55 |
| Qty 237040 | Price 614.79 | % Traded 0.06 |
| Qty 183389 | Price 614.17 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ather Energy | 682.30 | -0.43 | 26,023.42 | - | 182.92 | -164.76 | - | -812 | 2,255 | 0.91 |
| Ola Electric | 38.03 | -5.02 | 16,774.39 | - | 2.55 | -44.25 | -61.41 | -2,276 | 4,514 | 0.59 |
| ASK Auto | 489.75 | -0.67 | 9,655.06 | 35.85 | 9.26 | 23.73 | 8.38 | 241 | 3,600 | 0.38 |
| Hind Composites | 425.00 | -2.62 | 627.68 | 21.08 | 0.58 | 3.22 | -10.25 | 35 | 325 | 0.00 |
| Sundaram Brake | 723.60 | -1.86 | 284.71 | - | 2.87 | 5.20 | -16.68 | 5 | 352 | 0.56 |