Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 30Dec2025

LIVE
NSE
Dec 03, 15:25

3837.50

-74.20 (-1.90%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 3,901.00
High Price 3,901.00
Low Price 3,808.20
Prev. Close 3,911.70
Spot Price 3,817.80
Open Int PCR 0.64
Prev OI PCR 0.70
Bid Price 3,835.40
Bid Qty 350
Rollover % 1.79%
Average Price 3,849.85
No. of Contracts Traded 6,042
Turnover (Rs. in lakhs) 40,706.39
Market Lot 175
Open Interest 9,347,275
Open Int. Chg -156,100
Open Int. Chg % -1.64
Offer Price 3,837.10
Offer Qty 525
Rollover Cost 23.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,960.00 - - - - -
- - - - - 3,040.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 3.00 - - 525 -
600.00 - - 175 - 3,320.00 - - - - -
- - - - - 3,360.00 - - - - -
- - - - - 3,400.00 1.35 - - 9,275 -
- - - - - 3,440.00 1.90 - - 7,525 -
- - - - - 3,480.00 2.10 - - 5,425 -
433.95 - - 4,900 - 3,500.00 2.70 0.70 32,025 98,700 -4,025
293.00 - - 350 - 3,520.00 4.00 1.70 3,500 4,550 700
- - - - - 3,540.00 7.75 - - 1,750 -
- - - - - 3,560.00 4.40 1.40 63,350 114,275 53,200
- - - - - 3,580.00 5.85 2.85 6,475 62,825 5,250
242.00 -102.80 2,625 12,425 -1,050 3,600.00 7.10 3.30 223,650 313,250 -43,575
- - - - - 3,620.00 8.90 1.90 1,225 6,650 350
300.00 - - 875 - 3,640.00 11.65 5.60 1,225 38,500 525
- - - - - 3,660.00 12.85 4.85 6,650 13,475 1,925
- - - - - 3,680.00 18.70 10.70 7,000 106,750 5,425
156.80 -67.20 4,900 46,725 -2,275 3,700.00 19.75 9.30 229,425 186,900 30,975
196.65 - - 2,275 - 3,720.00 24.85 12.30 7,175 18,725 350
115.00 -62.00 700 2,450 525 3,740.00 29.15 13.10 21,875 24,850 4,375
181.00 - - 3,325 - 3,760.00 35.25 14.30 14,700 16,975 -
100.30 -50.95 5,250 3,325 1,225 3,780.00 42.00 17.00 34,300 14,525 4,200
88.00 -51.35 276,500 123,725 35,175 3,800.00 49.30 21.05 483,875 112,175 18,200
75.90 -66.35 56,875 13,650 9,800 3,820.00 58.85 25.25 117,600 30,800 8,925
66.70 -48.35 101,850 34,650 18,025 3,840.00 67.85 27.60 196,000 114,625 -1,750
56.85 -42.30 164,150 64,050 29,750 3,860.00 78.20 31.95 355,600 105,175 -36,400
49.30 -39.90 112,700 47,075 11,900 3,880.00 90.15 34.55 100,800 47,600 -
42.00 -35.20 860,825 386,925 113,050 3,900.00 102.95 39.30 354,375 153,125 -37,975
35.05 -32.25 208,425 207,375 22,400 3,920.00 133.00 59.05 17,850 36,050 -5,075
30.05 -27.35 118,475 92,575 9,275 3,940.00 132.65 48.70 11,550 25,375 -2,800
24.85 -23.60 122,500 258,300 2,100 3,960.00 142.00 44.50 700 7,700 -175
21.10 -20.20 31,150 33,250 1,400 3,980.00 173.40 71.95 700 7,525 -
17.75 -18.10 400,225 376,775 62,475 4,000.00 199.00 80.60 6,650 25,725 -350
14.80 -14.70 25,375 17,850 -3,500 4,020.00 163.00 34.90 175 2,100 -175
11.85 -13.70 43,050 24,325 -1,925 4,040.00 220.00 95.00 175 525 -175
9.75 -10.55 31,150 31,150 2,450 4,060.00 - - - - -
8.15 -8.45 11,375 15,225 -3,675 4,080.00 - - - - -
6.80 -7.00 229,425 179,900 19,425 4,100.00 225.00 15.00 175 2,625 -175
5.55 -5.65 38,850 59,325 -10,500 4,120.00 217.10 - - 2,275 -
4.70 -5.25 25,375 22,575 -8,225 4,140.00 317.00 68.00 700 350 175
3.75 -4.05 7,175 71,750 -1,925 4,160.00 273.00 - - 2,625 -
3.65 -2.05 42,175 15,575 -25,550 4,180.00 - - - - -
3.15 -2.40 79,800 128,100 -23,975 4,200.00 285.00 - - 10,150 -
2.00 -1.00 15,925 88,200 -13,825 4,240.00 302.60 -1.00 - 350 -
1.50 -1.10 28,700 271,075 -700 4,280.00 - - - - -
1.05 -1.70 525 12,425 -350 4,320.00 - - - - -
1.30 - - 7,175 - 4,360.00 - - - - -
0.90 -0.50 4,900 39,025 -2,100 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,347,275 -156,100 -1.64%
Call
 2,698,850 239,400 9.73%
Put
 1,732,325 1,925 0.11%
Total
 13,778,450 85,225 0.62%
Change in Volumes
Current Vol Change % Chg
Future
 1,057,350 363,300 52.34%
Call
 3,050,950 1,525,125 99.95%
Put
 2,299,500 1,380,400 150.19%
Total
 6,407,800 3,268,825 104.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 13,997,550 4,174,275 335.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 30Dec2025 - 3,900.00 42.00 860,825
TITAN 30Dec2025 - 4,000.00 17.75 400,225
TITAN 30Dec2025 - 3,800.00 88.00 276,500
TITAN 30Dec2025 - 4,100.00 6.80 229,425
TITAN 30Dec2025 - 3,920.00 35.05 208,425
Most Active Puts
Puts Price Volumes
TITAN 30Dec2025 - 3,800.00 49.30 483,875
TITAN 30Dec2025 - 3,860.00 78.20 355,600
TITAN 30Dec2025 - 3,900.00 102.95 354,375
TITAN 30Dec2025 - 3,700.00 19.75 229,425
TITAN 30Dec2025 - 3,600.00 7.10 223,650

Fundamentals

Market Cap
338,939.00
* EPS (TTM)
43.88
* P/E
87.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.86
DELIVERY AVERAGES
3-Day 61.34%
5-Day 57.14%
8-Day 61.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347