Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 30Dec2025

LIVE
NSE
Dec 04, 14:28

10.62

0.01 (0.09%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 10.68
High Price 10.74
Low Price 10.13
Prev. Close 10.61
Spot Price 10.56
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 10.61
Bid Qty 571,800
Rollover % 7.92%
Average Price 10.50
No. of Contracts Traded 15,439
Turnover (Rs. in lakhs) 115,867.77
Market Lot 71475
Open Interest 6,032,632,950
Open Int. Chg -46,530,225
Open Int. Chg % -0.77
Offer Price 10.62
Offer Qty 5,146,200
Rollover Cost 0.06

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.02 0.01 1,429,500 13,151,400 -
3.50 -0.05 428,850 5,432,100 - 7.00 0.02 - 13,437,300 17,654,325 500,325
2.65 0.04 - 24,444,450 - 8.00 0.03 - 130,942,200 104,567,925 8,505,525
1.71 -0.01 27,160,500 53,534,775 -500,325 9.00 0.11 0.01 279,252,825 241,656,975 8,934,375
0.97 - 289,831,125 379,889,625 -10,578,300 10.00 0.34 -0.02 297,550,425 334,574,475 22,085,775
0.49 - 717,537,525 507,972,825 50,032,500 11.00 0.86 -0.01 101,565,975 170,539,350 4,931,775
0.24 -0.01 730,403,025 352,085,850 7,790,775 12.00 1.62 - 29,447,700 51,533,475 8,005,200
0.14 - 937,680,525 356,445,825 10,721,250 13.00 2.48 -0.02 2,358,675 30,662,775 1,500,975
0.07 -0.01 557,004,675 170,396,400 11,364,525 14.00 3.43 - 2,001,300 9,935,025 643,275
0.03 0.01 68,044,200 103,638,750 2,859,000 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,032,632,950 -46,530,225 -0.77%
Call
 1,953,840,600 71,689,425 3.81%
Put
 974,275,725 55,107,225 6.00%
Total
 8,960,749,275 80,266,425 0.90%
Change in Volumes
Current Vol Change % Chg
Future
 1,103,502,525 103,502,525 10.35%
Call
 3,328,090,425 284,041,650 9.33%
Put
 857,985,900 112,001,325 15.01%
Total
 5,289,578,850 499,545,500 10.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,789,358,950 871,351,725 1,123.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 13.00 0.14 937,680,525
IDEA 30Dec2025 - 12.00 0.24 730,403,025
IDEA 30Dec2025 - 11.00 0.49 717,537,525
IDEA 30Dec2025 - 14.00 0.07 557,004,675
IDEA 30Dec2025 - 10.00 0.97 289,831,125
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 10.00 0.34 297,550,425
IDEA 30Dec2025 - 9.00 0.11 279,252,825
IDEA 30Dec2025 - 8.00 0.03 130,942,200
IDEA 30Dec2025 - 11.00 0.86 101,565,975
IDEA 30Dec2025 - 12.00 1.62 29,447,700

Fundamentals

Market Cap
114,410.24
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
15.97
DELIVERY AVERAGES
3-Day 18.55%
5-Day 17.96%
8-Day 18.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347