MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Idea Cellular
BSE: 532822|NSE: IDEA|ISIN: INE669E01016|SECTOR: Telecommunications - Service
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 20, 17:00
129.55
-1.95 (-1.48%)
VOLUME 96,712
LIVE
NSE
, 16:01
129.75
-2.15 (-1.63%)
VOLUME 3,804,324
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-05-2013 NSE 500455 131.35 6.57 12:10
20-05-2013 NSE 505987 129.95 6.58 13:25
16-05-2013 NSE 578193 130.70 7.56 09:22
16-05-2013 BSE 750000 130.00 9.75 09:40
15-05-2013 NSE 500235 131.00 6.55 10:24
11-04-2013 BSE 494928 108.00 5.35 12:50
11-04-2013 BSE 500000 108.00 5.4 11:58
10-04-2013 BSE 690000 105.85 7.3 12:05
10-04-2013 BSE 500000 106.00 5.3 09:53
10-04-2013 BSE 500000 106.00 5.3 12:38
09-04-2013 BSE 500000 106.00 5.3 11:01
09-04-2013 BSE 800000 106.00 8.48 10:46
05-04-2013 BSE 500000 106.65 5.33 12:33
04-04-2013 NSE 482077 107.50 5.18 10:34
08-03-2013 NSE 501951 116.50 5.85 15:29
15-02-2013 NSE 715516 109.60 7.84 14:55
07-02-2013 NSE 500000 110.00 5.5 11:22
01-02-2013 NSE 706765 112.00 7.92 15:05
03-01-2013 NSE 487878 107.05 5.22 12:04
17-12-2012 NSE 731498 95.55 6.99 10:20
19-10-2012 NSE 2900000 82.00 23.78 15:29
18-10-2012 NSE 503356 81.50 4.1 13:18
26-09-2012 NSE 3524119 86.00 30.31 13:46
26-09-2012 NSE 1810395 85.95 15.56 10:14
05-09-2012 NSE 508714 77.50 3.94 13:36
05-09-2012 NSE 1244203 77.45 9.64 13:36
05-09-2012 NSE 750250 77.40 5.81 13:36
29-08-2012 NSE 1319500 74.50 9.83 14:49
22-08-2012 NSE 712000 75.00 5.34 14:34
22-08-2012 NSE 968000 75.00 7.26 10:54
22-08-2012 NSE 500000 75.00 3.75 09:56
22-08-2012 NSE 525000 75.00 3.94 10:05
10-05-2012 NSE 604000 79.75 4.82 12:02
02-05-2012 NSE 610525 80.50 4.91 14:48
13-04-2012 NSE 538289 97.00 5.22 15:24
13-04-2012 NSE 765000 97.00 7.42 14:03
13-04-2012 NSE 770583 98.00 7.55 11:55
12-04-2012 NSE 1003417 97.45 9.78 15:01
12-04-2012 NSE 500000 97.50 4.88 15:01
12-04-2012 NSE 626090 97.50 6.1 15:24
12-04-2012 NSE 1500017 98.25 14.74 11:33
11-04-2012 NSE 631000 98.25 6.2 11:25
28-03-2012 NSE 508798 98.00 4.99 13:40
22-03-2012 NSE 675100 98.10 6.62 14:44
22-03-2012 NSE 710000 98.25 6.98 14:51
21-03-2012 NSE 805492 98.00 7.89 11:08
15-03-2012 NSE 700000 100.00 7 10:52
15-03-2012 NSE 1153765 99.40 11.47 12:08
15-03-2012 NSE 3000665 100.00 30.01 10:37
15-03-2012 NSE 650000 99.50 6.47 12:30
14-03-2012 NSE 1005166 99.80 10.03 14:51
13-03-2012 NSE 657000 97.00 6.37 09:58
13-03-2012 NSE 660190 97.20 6.42 11:23
07-03-2012 NSE 7529456 92.95 69.99 15:02
30-01-2012 NSE 983572 93.55 9.2 10:29
28-12-2011 NSE 3798242 79.10 30.04 09:34:40
07-12-2011 NSE 1000336 94.50 9.45 10:58:53
30-11-2011 NSE 502347 98.85 4.97 15:11:24
23-11-2011 NSE 628400 93.50 5.88 11:42:39
23-11-2011 NSE 1000063 95.00 9.5 09:42:34
23-11-2011 NSE 504107 95.05 4.79 09:39:44
04-11-2011 NSE 626741 98.05 6.15 09:58:02
31-10-2011 NSE 999999 94.65 9.46 13:39:55
31-10-2011 NSE 595411 93.55 5.57 10:20:39
12-10-2011 NSE 1000000 94.75 9.48 14:29:15
11-10-2011 BSE 500240 95.00 4.75 11:10:14
04-10-2011 BSE 748402 98.65 7.38 10:26:56
22-09-2011 NSE 505759 97.00 4.91 14:43:42
09-09-2011 BSE 500000 97.00 4.85 14:56:39
05-09-2011 NSE 1000000 100.00 10 12:58:52
24-08-2011 NSE 10132429 94.00 95.24 14:59:27
23-08-2011 NSE 1011967 93.90 9.5 15:23:57
19-08-2011 NSE 894372 93.10 8.33 14:14:23
19-08-2011 NSE 1000000 93.30 9.33 13:56:08
19-08-2011 NSE 650025 93.30 6.06 13:46:18
11-08-2011 NSE 2935404 94.00 27.59 13:30:42
11-08-2011 NSE 1006854 94.00 9.46 13:51:17
11-08-2011 NSE 964061 94.00 9.06 13:51:25
09-08-2011 NSE 500000 94.00 4.7 11:02:44
09-08-2011 NSE 500168 94.00 4.7 11:31:52
09-08-2011 NSE 500117 94.50 4.73 10:31:13
09-08-2011 BSE 884927 94.00 8.32 15:19:51
09-08-2011 NSE 832816 94.00 7.83 11:31:50
05-08-2011 NSE 1000925 95.50 9.56 09:43:39
04-08-2011 NSE 2699868 97.00 26.19 09:50:14
04-08-2011 NSE 2400000 97.00 23.28 09:57:37
29-07-2011 NSE 503594 91.00 4.58 13:25:48
29-07-2011 NSE 1925000 90.50 17.42 13:17:07
29-07-2011 NSE 820259 90.65 7.44 13:05:19
29-07-2011 NSE 1064902 90.85 9.67 13:07:35
29-07-2011 NSE 1237708 90.75 11.23 13:09:15
29-07-2011 NSE 504352 90.75 4.58 13:10:34
29-07-2011 NSE 2516450 91.00 22.9 13:25:36
29-07-2011 NSE 3001723 94.75 28.44 14:37:59
28-07-2011 NSE 1949061 90.00 17.54 15:11:18
28-07-2011 NSE 83499000 90.00 751.49 09:15:08
26-07-2011 NSE 1504703 90.00 13.54 15:29:15
14-07-2011 NSE 1000001 81.00 8.1 15:10:25
13-07-2011 NSE 3500000 80.00 28 09:26:38
13-07-2011 NSE 7990092 80.00 63.92 09:26:35
28-06-2011 NSE 510001 77.50 3.95 12:53:37
28-06-2011 BSE 500000 78.05 3.9 14:11:57
17-06-2011 NSE 1302248 76.75 9.99 11:48:10
17-06-2011 NSE 5030360 77.00 38.73 11:03:57
16-06-2011 NSE 500002 74.00 3.7 11:49:17
16-06-2011 NSE 700000 74.00 5.18 13:01:47
16-06-2011 BSE 2000030 74.00 14.8 09:31:54
15-06-2011 BSE 1000000 73.25 7.33 10:55:55
15-06-2011 NSE 2000000 73.10 14.62 10:36:02
14-06-2011 NSE 999900 72.40 7.24 10:15:19
14-06-2011 NSE 1004178 72.45 7.28 10:23:09
14-06-2011 NSE 1004000 72.45 7.27 10:23:16
14-06-2011 NSE 900250 73.35 6.6 15:24:18
14-06-2011 NSE 1247290 72.90 9.09 10:46:06
14-06-2011 NSE 700000 73.10 5.12 11:37:02
01-06-2011 NSE 500604 69.90 3.5 15:20:54
26-04-2011 NSE 516039 68.00 3.51 14:17:17
11-04-2011 NSE 500050 64.10 3.21 11:27:12
05-04-2011 NSE 502666 71.65 3.6 14:40:41
05-04-2011 NSE 550001 72.60 3.99 14:31:26
09-03-2011 NSE 500000 61.90 3.1 14:19:10
04-03-2011 NSE 500101 60.05 3 09:45:22
15-02-2011 NSE 3874103 62.10 24.06 09:15:19
15-02-2011 NSE 10987580 59.00 64.83 09:15:05
15-02-2011 BSE 14888421 59.00 87.84 09:15:07
11-02-2011 NSE 1001010 63.35 6.34 09:55:03
11-02-2011 NSE 2004304 62.75 12.58 13:53:52
07-02-2011 NSE 1150910 69.00 7.94 13:46:38
02-02-2011 NSE 810963 68.30 5.54 09:54:10
02-02-2011 NSE 1183336 68.30 8.08 10:31:02
02-02-2011 NSE 1214519 68.30 8.3 10:31:04
02-02-2011 NSE 1159703 68.30 7.92 10:33:15
02-02-2011 NSE 1244733 68.30 8.5 10:33:17
02-02-2011 NSE 836417 68.30 5.71 10:33:19
02-02-2011 NSE 886064 68.30 6.05 10:35:08
02-02-2011 NSE 1349549 68.30 9.22 10:38:13
02-02-2011 NSE 596478 68.30 4.07 09:53:25
02-02-2011 NSE 1020101 68.30 6.97 09:52:01
02-02-2011 NSE 808161 68.25 5.52 10:41:55
02-02-2011 NSE 1362902 68.25 9.3 10:40:05
02-02-2011 NSE 1360724 68.25 9.29 10:39:47
02-02-2011 NSE 1271146 68.25 8.68 10:39:08
02-02-2011 NSE 1196357 68.25 8.17 10:39:04
02-02-2011 NSE 1196357 68.25 8.17 10:39:01
02-02-2011 NSE 1313630 68.30 8.97 10:42:44
02-02-2011 NSE 868287 68.35 5.93 10:30:14
02-02-2011 NSE 1217142 68.35 8.32 10:30:17
02-02-2011 NSE 1200304 68.40 8.21 10:44:15
02-02-2011 NSE 1324125 68.40 9.06 10:33:22
02-02-2011 NSE 1326012 68.40 9.07 10:32:46
02-02-2011 NSE 985247 68.40 6.74 10:29:48
02-02-2011 NSE 1009572 68.40 6.91 09:54:24
02-02-2011 NSE 689704 68.35 4.71 10:50:15
02-02-2011 NSE 1321982 68.35 9.04 10:47:06
02-02-2011 NSE 789481 68.35 5.4 10:43:41
02-02-2011 NSE 1378402 68.35 9.42 10:43:35
02-02-2011 NSE 653407 68.35 4.47 10:43:33
02-02-2011 NSE 1265595 68.35 8.65 10:42:08
02-02-2011 NSE 1301930 68.35 8.9 10:34:36
02-02-2011 NSE 1137127 68.35 7.77 10:34:10
02-02-2011 NSE 1323029 68.35 9.04 10:31:32
02-02-2011 NSE 1297641 68.35 8.87 10:31:29
02-02-2011 NSE 1313567 68.35 8.98 10:31:10
02-02-2011 NSE 1100462 68.40 7.53 10:44:26
02-02-2011 NSE 1091584 68.25 7.45 10:38:34
02-02-2011 NSE 978299 68.10 6.66 09:57:32
02-02-2011 NSE 1088741 68.10 7.41 09:57:09
02-02-2011 NSE 1078389 68.10 7.34 09:57:01
02-02-2011 NSE 1006517 68.10 6.85 09:56:36
02-02-2011 NSE 950591 68.10 6.47 09:56:35
02-02-2011 NSE 1058331 68.10 7.21 09:55:54
02-02-2011 NSE 1041062 68.10 7.09 09:55:52
02-02-2011 NSE 1093575 68.10 7.45 09:55:42
02-02-2011 NSE 1068164 68.10 7.27 09:55:36
02-02-2011 NSE 1058130 68.10 7.21 09:55:33
02-02-2011 NSE 1082376 68.10 7.37 09:55:11
02-02-2011 NSE 1029633 68.10 7.01 09:55:07
02-02-2011 NSE 952057 68.10 6.48 09:51:46
02-02-2011 NSE 608595 68.10 4.14 09:48:00
02-02-2011 NSE 1075906 68.05 7.32 10:06:36
02-02-2011 NSE 1163631 68.05 7.92 10:06:31
02-02-2011 NSE 1022912 68.10 6.97 09:57:46
02-02-2011 NSE 1109550 68.10 7.56 09:57:54
02-02-2011 NSE 1124300 68.10 7.66 10:01:02
02-02-2011 NSE 1352197 68.25 9.23 10:38:03
02-02-2011 NSE 1332919 68.25 9.1 10:37:25
02-02-2011 NSE 879431 68.25 6 10:37:22
02-02-2011 NSE 985139 68.25 6.72 09:53:52
02-02-2011 NSE 941200 68.25 6.42 09:52:35
02-02-2011 NSE 922598 68.25 6.3 09:51:56
02-02-2011 NSE 905391 68.20 6.17 09:56:39
02-02-2011 NSE 986356 68.20 6.73 09:52:31
02-02-2011 NSE 937948 68.20 6.4 09:52:11
02-02-2011 NSE 778209 68.20 5.31 09:51:52
02-02-2011 NSE 1012159 68.20 6.9 09:51:50
02-02-2011 NSE 1000694 68.15 6.82 10:01:10
02-02-2011 NSE 1070549 68.15 7.3 09:56:47
02-02-2011 NSE 1020035 68.15 6.95 09:56:45
02-02-2011 NSE 960416 68.15 6.55 09:52:25
02-02-2011 NSE 1140097 68.10 7.76 10:03:51
02-02-2011 NSE 805411 68.05 5.48 10:05:57
02-02-2011 NSE 1028675 68.40 7.04 10:44:28
02-02-2011 NSE 1200469 68.75 8.25 10:57:19
02-02-2011 NSE 1319980 68.60 9.06 10:55:05
02-02-2011 NSE 1427101 68.60 9.79 10:53:55
02-02-2011 NSE 1265528 68.60 8.68 10:53:39
02-02-2011 NSE 1336463 68.60 9.17 10:52:21
02-02-2011 NSE 1407642 68.60 9.66 10:52:11
02-02-2011 NSE 1465545 68.55 10.05 11:13:16
02-02-2011 NSE 718421 68.55 4.92 11:11:30
02-02-2011 NSE 934995 68.55 6.41 11:11:17
02-02-2011 NSE 860171 68.55 5.9 11:10:55
02-02-2011 NSE 1490060 68.55 10.21 11:10:09
02-02-2011 NSE 1478983 68.55 10.14 11:06:13
02-02-2011 NSE 1213624 68.55 8.32 11:05:31
02-02-2011 NSE 1198516 68.55 8.22 11:05:26
02-02-2011 NSE 1451164 68.55 9.95 11:01:21
02-02-2011 NSE 1039905 68.55 7.13 11:00:04
02-02-2011 NSE 1445956 68.55 9.91 10:58:11
02-02-2011 NSE 1400571 68.60 9.61 10:55:08
02-02-2011 NSE 1210274 68.60 8.3 10:58:38
02-02-2011 NSE 1361294 68.60 9.34 10:58:53
02-02-2011 NSE 839862 68.70 5.77 10:58:05
02-02-2011 NSE 774515 68.70 5.32 10:57:47
02-02-2011 NSE 774005 68.70 5.32 10:57:46
02-02-2011 NSE 1404565 68.70 9.65 10:56:45
02-02-2011 NSE 1429787 68.70 9.82 10:55:49
02-02-2011 NSE 1397815 68.70 9.6 10:55:45
02-02-2011 NSE 1188869 68.70 8.17 10:51:58
02-02-2011 NSE 1117427 68.65 7.67 10:58:24
02-02-2011 NSE 1386699 68.65 9.52 10:56:41
02-02-2011 NSE 601305 68.65 4.13 10:56:26
02-02-2011 NSE 1411574 68.65 9.69 10:52:03
02-02-2011 NSE 904338 68.65 6.21 10:51:59
02-02-2011 NSE 613992 68.65 4.22 09:48:51
02-02-2011 NSE 634569 68.65 4.36 09:48:46
02-02-2011 NSE 519330 68.65 3.57 09:48:24
02-02-2011 NSE 772917 68.60 5.3 11:10:30
02-02-2011 NSE 1404814 68.55 9.63 10:51:40
02-02-2011 NSE 703868 68.50 4.82 11:14:39
02-02-2011 NSE 922540 68.45 6.31 11:15:43
02-02-2011 NSE 1245362 68.45 8.52 11:08:26
02-02-2011 NSE 914685 68.45 6.26 11:02:53
02-02-2011 NSE 1406061 68.45 9.62 10:49:04
02-02-2011 NSE 675539 68.45 4.62 10:47:41
02-02-2011 NSE 1079617 68.45 7.39 10:47:40
02-02-2011 NSE 1388417 68.45 9.5 10:45:56
02-02-2011 NSE 1145024 68.45 7.84 10:44:46
02-02-2011 NSE 1300596 68.45 8.9 10:29:31
02-02-2011 NSE 514018 68.45 3.52 09:49:33
02-02-2011 NSE 1313404 68.40 8.98 10:47:29
02-02-2011 NSE 1266302 68.40 8.66 10:47:05
02-02-2011 NSE 944061 68.40 6.46 10:46:25
02-02-2011 NSE 1375927 68.40 9.41 10:46:20
02-02-2011 NSE 1022646 68.40 6.99 10:45:49
02-02-2011 NSE 1386424 68.40 9.48 10:45:27
02-02-2011 NSE 624841 68.50 4.28 09:48:14
02-02-2011 NSE 615414 68.50 4.22 09:48:29
02-02-2011 NSE 900648 68.50 6.17 10:31:43
02-02-2011 NSE 695636 68.50 4.77 11:14:17
02-02-2011 NSE 936775 68.50 6.42 11:12:56
02-02-2011 NSE 731119 68.50 5.01 11:12:45
02-02-2011 NSE 1438456 68.50 9.85 11:09:18
02-02-2011 NSE 1468601 68.50 10.06 11:06:56
02-02-2011 NSE 1453649 68.50 9.96 11:06:45
02-02-2011 NSE 672490 68.50 4.61 11:04:47
02-02-2011 NSE 577314 68.50 3.95 11:03:10
02-02-2011 NSE 1462603 68.50 10.02 11:01:28
02-02-2011 NSE 690189 68.50 4.73 11:01:27
02-02-2011 NSE 1036084 68.50 7.1 11:01:09
02-02-2011 NSE 1293662 68.50 8.86 11:00:01
02-02-2011 NSE 1451937 68.50 9.95 11:00:00
02-02-2011 NSE 1402233 68.50 9.61 10:59:51
02-02-2011 NSE 945845 68.50 6.48 10:59:43
02-02-2011 NSE 1097059 68.50 7.51 10:51:32
02-02-2011 NSE 1340608 68.40 9.17 10:44:29
02-02-2011 NSE 1137096 68.05 7.74 10:02:10
02-02-2011 NSE 507980 67.60 3.43 09:41:26
02-02-2011 NSE 500106 67.50 3.38 09:39:46
02-02-2011 NSE 548989 67.80 3.72 09:45:32
02-02-2011 NSE 504349 67.90 3.42 09:46:32
02-02-2011 NSE 564722 67.90 3.83 09:46:51
02-02-2011 NSE 547225 67.90 3.72 09:47:26
02-02-2011 NSE 568734 67.90 3.86 09:47:50
02-02-2011 NSE 627279 67.90 4.26 09:51:05
02-02-2011 NSE 1108202 67.90 7.52 09:59:41
02-02-2011 NSE 966695 67.90 6.56 09:59:50
02-02-2011 NSE 542337 67.80 3.68 09:44:55
02-02-2011 NSE 522405 67.60 3.53 09:41:54
02-02-2011 NSE 1106290 68.45 7.57 10:47:33
02-02-2011 NSE 503460 67.60 3.4 09:41:11
02-02-2011 NSE 537501 67.75 3.64 09:43:58
02-02-2011 NSE 546115 67.75 3.7 09:44:17
02-02-2011 NSE 545849 67.75 3.7 09:44:25
02-02-2011 NSE 975141 67.75 6.61 09:50:32
02-02-2011 NSE 513806 67.60 3.47 09:41:22
02-02-2011 NSE 518820 67.60 3.51 09:41:38
02-02-2011 NSE 523341 67.60 3.54 09:41:52
02-02-2011 NSE 1085804 67.90 7.37 09:59:59
02-02-2011 NSE 1120143 67.90 7.61 10:00:01
02-02-2011 NSE 1084529 68.05 7.38 09:58:17
02-02-2011 NSE 1079187 68.05 7.34 09:58:47
02-02-2011 NSE 868872 68.05 5.91 09:58:46
02-02-2011 NSE 1075715 68.05 7.32 09:58:44
02-02-2011 NSE 1102687 68.05 7.5 10:01:53
02-02-2011 NSE 582799 68.00 3.96 10:09:08
02-02-2011 NSE 1032231 68.05 7.02 09:58:27
02-02-2011 NSE 1154469 68.00 7.85 10:09:11
02-02-2011 NSE 897001 68.00 6.1 10:09:15
02-02-2011 NSE 1005107 68.05 6.84 10:01:57
02-02-2011 NSE 693158 68.00 4.71 10:04:17
02-02-2011 NSE 1135912 68.05 7.73 10:01:49
02-02-2011 NSE 938326 67.95 6.38 09:59:44
02-02-2011 NSE 949295 68.00 6.46 09:50:03
02-02-2011 NSE 893938 68.00 6.08 09:50:19
02-02-2011 NSE 742167 68.00 5.05 09:55:48
02-02-2011 NSE 1098529 68.00 7.47 09:56:08
02-02-2011 NSE 1100661 68.00 7.48 09:56:22
02-02-2011 NSE 701178 68.00 4.77 09:59:21
02-02-2011 NSE 782911 68.00 5.32 09:59:51
02-02-2011 NSE 1084463 68.05 7.38 09:58:18
01-02-2011 NSE 1457922 67.15 9.79 14:21:55
01-02-2011 NSE 1412411 67.15 9.48 14:22:42
01-02-2011 NSE 1507934 67.15 10.13 14:40:39
01-02-2011 NSE 966282 67.15 6.49 14:41:17
01-02-2011 NSE 1342015 67.15 9.01 14:41:43
01-02-2011 NSE 1575295 67.15 10.58 14:45:55
01-02-2011 NSE 942350 67.15 6.33 14:47:22
01-02-2011 NSE 1365265 67.15 9.17 14:20:14
01-02-2011 NSE 1377278 67.10 9.24 14:55:11
01-02-2011 NSE 1101471 67.05 7.39 14:54:21
01-02-2011 NSE 778925 67.10 5.23 14:48:56
01-02-2011 NSE 1332432 67.10 8.94 14:50:19
01-02-2011 NSE 979640 67.10 6.57 14:50:58
01-02-2011 NSE 1664342 67.10 11.17 14:53:10
01-02-2011 NSE 1224294 67.00 8.2 15:14:54
01-02-2011 NSE 1657258 67.10 11.12 14:55:05
01-02-2011 NSE 1590358 67.00 10.66 15:14:18
01-02-2011 NSE 1090690 67.15 7.32 14:47:12
01-02-2011 NSE 1158054 67.15 7.78 14:48:07
01-02-2011 NSE 876173 67.20 5.89 14:21:51
01-02-2011 NSE 1332464 67.20 8.95 14:25:26
01-02-2011 NSE 1473975 67.25 9.91 14:26:15
01-02-2011 NSE 1442650 67.25 9.7 14:26:19
01-02-2011 NSE 1183257 67.25 7.96 14:26:41
01-02-2011 NSE 981012 67.25 6.6 14:26:44
01-02-2011 NSE 1479092 67.25 9.95 14:26:47
01-02-2011 NSE 1524019 67.25 10.25 14:35:49
01-02-2011 NSE 1426354 67.25 9.59 14:35:59
01-02-2011 NSE 1291046 67.25 8.68 14:42:34
01-02-2011 NSE 1284866 67.25 8.64 14:43:47
01-02-2011 NSE 943515 67.25 6.35 14:44:22
01-02-2011 NSE 1185732 67.25 7.97 14:25:12
01-02-2011 NSE 1413986 67.25 9.51 14:21:19
01-02-2011 NSE 1298865 67.25 8.73 14:20:50
01-02-2011 NSE 898367 67.20 6.04 14:25:42
01-02-2011 NSE 1415855 67.20 9.51 14:27:56
01-02-2011 NSE 710971 67.20 4.78 14:28:03
01-02-2011 NSE 949236 67.20 6.38 14:37:24
01-02-2011 NSE 1035724 67.20 6.96 14:38:35
01-02-2011 NSE 952579 67.25 6.41 14:43:27
01-02-2011 NSE 952089 67.20 6.4 14:43:15
01-02-2011 NSE 1558000 67.20 10.47 14:43:53
01-02-2011 NSE 1478527 67.20 9.94 14:45:41
01-02-2011 NSE 1016648 67.25 6.84 14:19:59
01-02-2011 NSE 1591098 67.25 10.7 14:44:24
01-02-2011 NSE 1426590 67.00 9.56 15:11:45
01-02-2011 NSE 1701771 65.70 11.18 15:25:13
01-02-2011 NSE 2064006 65.85 13.59 15:28:25
01-02-2011 NSE 2056530 65.90 13.55 15:25:07
01-02-2011 NSE 1282160 65.90 8.45 15:25:09
01-02-2011 NSE 1873135 65.90 12.34 15:26:47
01-02-2011 NSE 1996152 65.90 13.15 15:26:49
01-02-2011 NSE 1843562 65.95 12.16 15:24:35
01-02-2011 NSE 2064343 65.95 13.61 15:24:55
01-02-2011 NSE 1660177 66.00 10.96 15:24:51
01-02-2011 NSE 1995830 66.20 13.21 15:22:34
01-02-2011 NSE 743849 66.40 4.94 15:21:35
01-02-2011 NSE 1707876 66.60 11.37 15:21:15
01-02-2011 NSE 2064380 65.85 13.59 15:27:03
01-02-2011 NSE 1809502 65.85 11.92 15:26:57
01-02-2011 NSE 1324034 65.70 8.7 15:29:34
01-02-2011 NSE 2029324 65.70 13.33 15:29:40
01-02-2011 NSE 2065526 65.75 13.58 15:25:23
01-02-2011 NSE 1720571 65.75 11.31 15:28:51
01-02-2011 NSE 2078385 65.75 13.67 15:29:57
01-02-2011 NSE 1624966 65.80 10.69 15:26:45
01-02-2011 NSE 1309258 65.80 8.61 15:27:09
01-02-2011 NSE 1408982 65.80 9.27 15:27:38
01-02-2011 NSE 1765171 65.80 11.61 15:27:52
01-02-2011 NSE 1617810 66.95 10.83 15:11:53
01-02-2011 NSE 1783402 65.85 11.74 15:26:02
01-02-2011 NSE 1907849 66.65 12.72 15:19:29
01-02-2011 NSE 1442087 66.70 9.62 15:18:30
01-02-2011 NSE 1177912 66.95 7.89 15:14:34
01-02-2011 NSE 1301630 66.95 8.71 15:15:17
01-02-2011 NSE 1871911 66.95 12.53 15:15:57
01-02-2011 NSE 1616239 67.00 10.83 15:03:07
01-02-2011 NSE 1587204 67.00 10.63 15:03:09
01-02-2011 NSE 1205363 67.00 8.08 15:03:13
01-02-2011 NSE 1761275 67.00 11.8 15:05:27
01-02-2011 NSE 1768315 67.00 11.85 15:05:29
01-02-2011 NSE 1771539 67.00 11.87 15:05:58
01-02-2011 NSE 1243332 67.00 8.33 15:08:28
01-02-2011 NSE 1723300 67.00 11.55 15:10:54
01-02-2011 NSE 1827829 66.95 12.24 15:12:00
01-02-2011 NSE 1391103 66.95 9.31 15:07:25
01-02-2011 NSE 1805351 66.70 12.04 15:19:33
01-02-2011 NSE 1942070 66.75 12.96 15:18:26
01-02-2011 NSE 1942580 66.80 12.98 15:18:18
01-02-2011 NSE 1058232 66.90 7.08 14:58:30
01-02-2011 NSE 1772748 66.90 11.86 15:12:59
01-02-2011 NSE 1621770 66.90 10.85 15:13:37
01-02-2011 NSE 1498317 66.95 10.03 14:57:09
01-02-2011 NSE 1696383 66.95 11.36 14:58:06
01-02-2011 NSE 1511364 66.95 10.12 15:01:25
01-02-2011 NSE 1720364 66.95 11.52 15:01:51
01-02-2011 NSE 1637098 66.95 10.96 15:03:48
01-02-2011 NSE 1799629 67.00 12.06 15:10:57
01-02-2011 NSE 1299835 67.30 8.75 14:21:10
01-02-2011 NSE 780440 67.70 5.28 11:43:58
01-02-2011 NSE 1124975 67.65 7.61 13:45:43
01-02-2011 NSE 847587 67.65 5.73 13:45:45
01-02-2011 NSE 975504 67.65 6.6 13:46:22
01-02-2011 NSE 1273699 67.65 8.62 13:46:30
01-02-2011 NSE 976131 67.65 6.6 13:48:11
01-02-2011 NSE 726310 67.65 4.91 13:49:34
01-02-2011 NSE 796649 67.65 5.39 13:54:19
01-02-2011 NSE 1299301 67.65 8.79 13:54:33
01-02-2011 NSE 1051896 67.65 7.12 13:54:57
01-02-2011 NSE 1020596 67.65 6.9 14:10:33
01-02-2011 NSE 1007732 67.65 6.82 13:42:54
01-02-2011 NSE 1246980 67.65 8.44 13:40:38
01-02-2011 NSE 866951 67.65 5.86 11:40:28
01-02-2011 NSE 781341 67.65 5.29 11:41:09
01-02-2011 NSE 707826 67.65 4.79 11:41:33
01-02-2011 NSE 708214 67.65 4.79 11:42:30
01-02-2011 NSE 812092 67.65 5.49 11:44:39
01-02-2011 NSE 666558 67.65 4.51 11:46:04
01-02-2011 NSE 616270 67.65 4.17 11:46:06
01-02-2011 NSE 837920 67.65 5.67 11:47:11
01-02-2011 NSE 544020 67.65 3.68 11:47:21
01-02-2011 NSE 1199992 67.65 8.12 13:36:44
01-02-2011 NSE 1337607 67.65 9.05 14:11:28
01-02-2011 NSE 1193792 67.65 8.08 14:11:34
01-02-2011 NSE 801830 67.70 5.43 11:28:51
01-02-2011 NSE 803071 67.75 5.44 11:31:06
01-02-2011 NSE 812949 67.75 5.51 11:36:50
01-02-2011 NSE 1015388 67.75 6.88 13:34:35
01-02-2011 NSE 774366 67.80 5.25 11:25:53
01-02-2011 NSE 801375 67.80 5.43 11:25:57
01-02-2011 NSE 787680 67.80 5.34 11:26:05
01-02-2011 NSE 673341 67.80 4.57 11:26:32
01-02-2011 NSE 578910 67.80 3.93 11:33:45
01-02-2011 NSE 788662 67.85 5.35 11:31:53
01-02-2011 NSE 821423 67.85 5.57 11:32:34
01-02-2011 NSE 798998 67.75 5.41 11:27:28
01-02-2011 NSE 722152 67.75 4.89 11:27:14
01-02-2011 NSE 802365 67.70 5.43 11:29:41
01-02-2011 NSE 860738 67.70 5.83 11:39:15
01-02-2011 NSE 818796 67.70 5.54 11:39:25
01-02-2011 NSE 880216 67.70 5.96 11:46:36
01-02-2011 NSE 595589 67.70 4.03 11:50:25
01-02-2011 NSE 678934 67.70 4.6 11:50:35
01-02-2011 NSE 919083 67.70 6.22 13:35:01
01-02-2011 NSE 1246083 67.70 8.44 13:38:52
01-02-2011 NSE 1153135 67.70 7.81 13:45:21
01-02-2011 NSE 745010 67.75 5.05 11:26:19
01-02-2011 NSE 629130 67.90 4.27 11:31:47
01-02-2011 NSE 1336059 67.30 8.99 14:28:59
01-02-2011 NSE 1337176 67.45 9.02 14:00:38
01-02-2011 NSE 1330541 67.45 8.97 14:01:15
01-02-2011 NSE 1093619 67.45 7.38 14:18:40
01-02-2011 NSE 930262 67.45 6.27 14:18:59
01-02-2011 NSE 990530 67.45 6.68 14:19:03
01-02-2011 NSE 1103864 67.45 7.45 14:29:12
01-02-2011 NSE 776889 67.50 5.24 13:58:20
01-02-2011 NSE 1254852 67.50 8.47 13:59:34
01-02-2011 NSE 1052162 67.50 7.1 13:59:37
01-02-2011 NSE 1332925 67.50 9 13:59:41
01-02-2011 NSE 1004751 67.40 6.77 14:33:39
01-02-2011 NSE 1250647 67.40 8.43 14:16:53
01-02-2011 NSE 1288769 67.30 8.67 14:32:17
01-02-2011 NSE 1482401 67.30 9.98 14:32:38
01-02-2011 NSE 1467553 67.30 9.88 14:32:40
01-02-2011 NSE 579509 67.30 3.9 14:35:45
01-02-2011 NSE 1023375 67.35 6.89 14:19:13
01-02-2011 NSE 1324238 67.35 8.92 14:30:36
01-02-2011 NSE 1504359 67.35 10.13 14:32:56
01-02-2011 NSE 1265582 67.40 8.53 14:01:52
01-02-2011 NSE 1389892 67.40 9.37 14:16:39
01-02-2011 NSE 824104 67.40 5.55 14:16:51
01-02-2011 NSE 1352278 67.50 9.13 14:00:03
01-02-2011 NSE 1320884 67.50 8.92 14:00:44
01-02-2011 NSE 789658 67.65 5.34 11:29:21
01-02-2011 NSE 1220337 67.60 8.25 13:48:19
01-02-2011 NSE 840811 67.60 5.68 13:48:25
01-02-2011 NSE 1027394 67.60 6.95 13:48:35
01-02-2011 NSE 1288183 67.60 8.71 13:50:15
01-02-2011 NSE 709641 67.60 4.8 13:54:27
01-02-2011 NSE 1321237 67.60 8.93 13:55:23
01-02-2011 NSE 1071006 67.60 7.24 13:56:06
01-02-2011 NSE 923184 67.60 6.24 14:04:51
01-02-2011 NSE 1310727 67.60 8.86 14:07:05
01-02-2011 NSE 792579 67.65 5.36 11:28:59
01-02-2011 NSE 593099 67.60 4.01 11:45:17
01-02-2011 NSE 1401466 67.55 9.47 14:14:18
01-02-2011 NSE 1310257 67.55 8.85 13:56:16
01-02-2011 NSE 1246517 67.55 8.42 13:57:27
01-02-2011 NSE 1300244 67.55 8.78 14:03:26
01-02-2011 NSE 1327976 67.55 8.97 14:03:58
01-02-2011 NSE 1284637 67.55 8.68 14:07:47
01-02-2011 NSE 1301027 67.55 8.79 14:09:12
01-02-2011 NSE 1383743 67.55 9.35 14:13:45
01-02-2011 NSE 922057 67.50 6.22 14:04:24
01-02-2011 NSE 744552 67.55 5.03 14:13:41
01-02-2011 NSE 1388706 67.55 9.38 14:12:50
01-02-2011 NSE 1216300 67.55 8.22 14:09:14
31-01-2011 NSE 740761 69.55 5.15 13:17:10
31-01-2011 NSE 1173059 69.55 8.16 13:17:33
31-01-2011 NSE 1204589 69.55 8.38 13:17:59
31-01-2011 NSE 1147584 69.55 7.98 13:20:28
31-01-2011 NSE 640252 69.60 4.46 11:02:35
31-01-2011 NSE 771023 69.60 5.37 11:37:13
31-01-2011 NSE 1217073 69.55 8.46 13:17:51
31-01-2011 NSE 781538 69.60 5.44 12:47:01
31-01-2011 NSE 688776 69.60 4.79 13:19:10
31-01-2011 NSE 1253291 69.60 8.72 13:25:18
31-01-2011 NSE 546736 69.65 3.81 11:15:47
31-01-2011 NSE 792175 69.65 5.52 11:34:14
31-01-2011 NSE 1059984 69.65 7.38 12:35:32
31-01-2011 NSE 1151767 69.65 8.02 12:48:58
31-01-2011 NSE 1167459 69.55 8.12 13:17:05
31-01-2011 NSE 989542 69.55 6.88 13:17:03
31-01-2011 NSE 1149993 69.50 7.99 13:22:57
31-01-2011 NSE 1233019 69.50 8.57 13:24:50
31-01-2011 NSE 961901 69.50 6.69 13:32:34
31-01-2011 NSE 1128979 69.50 7.85 13:32:36
31-01-2011 NSE 1018479 69.50 7.08 14:18:20
31-01-2011 NSE 698099 69.55 4.86 11:22:23
31-01-2011 NSE 738475 69.55 5.14 11:22:28
31-01-2011 NSE 735317 69.55 5.11 11:25:31
31-01-2011 NSE 702826 69.55 4.89 11:28:35
31-01-2011 NSE 708795 69.55 4.93 11:29:22
31-01-2011 NSE 593372 69.55 4.13 11:30:55
31-01-2011 NSE 737078 69.55 5.13 11:38:11
31-01-2011 NSE 914830 69.55 6.36 12:35:06
31-01-2011 NSE 955627 69.55 6.65 13:04:07
31-01-2011 NSE 858802 69.50 5.97 13:22:26
31-01-2011 NSE 690101 69.65 4.81 13:05:54
31-01-2011 NSE 1147596 69.70 8 13:26:51
31-01-2011 NSE 599046 69.75 4.18 11:07:30
31-01-2011 NSE 588617 69.75 4.11 11:11:44
31-01-2011 NSE 670241 69.75 4.67 11:11:47
31-01-2011 NSE 706797 69.75 4.93 11:12:36
31-01-2011 NSE 547615 69.80 3.82 10:58:03
31-01-2011 NSE 692872 69.80 4.84 11:03:37
31-01-2011 NSE 541006 69.80 3.78 11:06:18
31-01-2011 NSE 633662 69.90 4.43 11:01:09
31-01-2011 NSE 657377 69.95 4.6 11:00:44
31-01-2011 NSE 546542 70.00 3.83 11:00:41
31-01-2011 NSE 590182 70.10 4.14 10:58:37
31-01-2011 NSE 619104 70.15 4.34 10:58:49
31-01-2011 NSE 961259 69.70 6.7 13:15:23
31-01-2011 NSE 1076953 69.70 7.51 13:11:37
31-01-2011 NSE 1181809 69.70 8.24 13:10:32
31-01-2011 NSE 1123385 69.65 7.82 13:07:30
31-01-2011 NSE 1054060 69.65 7.34 13:08:43
31-01-2011 NSE 1217983 69.65 8.48 13:13:34
31-01-2011 NSE 1147209 69.65 7.99 13:28:25
31-01-2011 NSE 670288 69.70 4.67 11:07:44
31-01-2011 NSE 598123 69.70 4.17 11:13:37
31-01-2011 NSE 678081 69.70 4.73 11:17:03
31-01-2011 NSE 1069741 69.70 7.46 12:36:00
31-01-2011 NSE 982320 69.70 6.85 12:46:04
31-01-2011 NSE 1200630 69.70 8.37 13:07:05
31-01-2011 NSE 1073541 69.70 7.48 13:09:45
31-01-2011 NSE 727777 69.70 5.07 13:09:47
31-01-2011 NSE 1038782 69.70 7.24 13:09:49
31-01-2011 NSE 685939 69.70 4.78 11:14:27
31-01-2011 NSE 920515 69.25 6.37 11:49:24
31-01-2011 NSE 899560 69.30 6.23 11:53:19
31-01-2011 NSE 603842 69.30 4.18 11:54:54
31-01-2011 NSE 827825 69.30 5.74 11:59:49
31-01-2011 NSE 812433 69.30 5.63 12:05:16
31-01-2011 NSE 869217 69.30 6.02 12:07:32
31-01-2011 NSE 809184 69.30 5.61 12:07:34
31-01-2011 NSE 886093 69.30 6.14 12:09:41
31-01-2011 NSE 864198 69.30 5.99 12:14:21
31-01-2011 NSE 940292 69.30 6.52 12:14:53
31-01-2011 NSE 952848 69.25 6.6 14:15:34
31-01-2011 NSE 1111843 69.25 7.7 14:12:15
31-01-2011 NSE 940160 69.25 6.51 11:53:07
31-01-2011 NSE 907696 69.25 6.29 11:55:47
31-01-2011 NSE 899526 69.25 6.23 11:56:07
31-01-2011 NSE 790128 69.25 5.47 11:57:30
31-01-2011 NSE 784747 69.25 5.43 13:34:34
31-01-2011 NSE 1296830 69.25 8.98 13:39:19
31-01-2011 NSE 1025716 69.25 7.1 14:06:45
31-01-2011 NSE 1248083 69.25 8.64 14:10:06
31-01-2011 NSE 1463819 69.25 10.14 14:10:44
31-01-2011 NSE 1044289 69.30 7.24 12:25:45
31-01-2011 NSE 717462 69.30 4.97 13:35:00
31-01-2011 NSE 1269670 69.30 8.8 13:35:16
31-01-2011 NSE 918656 69.35 6.37 12:09:12
31-01-2011 NSE 863453 69.35 5.99 12:09:15
31-01-2011 NSE 832346 69.10 5.75 13:50:31
31-01-2011 NSE 888953 69.35 6.16 12:13:00
31-01-2011 NSE 1038356 69.35 7.2 12:26:21
31-01-2011 NSE 935716 69.35 6.49 12:26:48
31-01-2011 NSE 938311 69.35 6.51 12:26:49
31-01-2011 NSE 1059100 69.35 7.34 12:26:54
31-01-2011 NSE 724004 69.35 5.02 12:26:56
31-01-2011 NSE 888026 69.35 6.16 12:08:08
31-01-2011 NSE 891376 69.35 6.18 12:06:04
31-01-2011 NSE 1297416 69.30 8.99 13:37:56
31-01-2011 NSE 1298866 69.30 9 13:38:06
31-01-2011 NSE 1241361 69.30 8.6 13:38:28
31-01-2011 NSE 1255158 69.30 8.7 13:39:03
31-01-2011 NSE 846097 69.30 5.86 13:39:59
31-01-2011 NSE 1538333 69.30 10.66 14:17:23
31-01-2011 NSE 1561746 69.30 10.82 14:17:25
31-01-2011 NSE 739104 69.35 5.13 11:50:33
31-01-2011 NSE 822451 69.35 5.7 12:05:41
31-01-2011 NSE 955837 69.35 6.63 12:28:29
31-01-2011 NSE 825642 69.25 5.72 11:46:53
31-01-2011 NSE 1293003 68.85 8.9 14:03:14
31-01-2011 NSE 893607 69.05 6.17 12:17:03
31-01-2011 NSE 1028493 69.05 7.1 13:49:53
31-01-2011 NSE 518831 69.10 3.59 10:53:52
31-01-2011 NSE 510063 69.10 3.52 10:54:40
31-01-2011 NSE 854309 69.10 5.9 11:43:20
31-01-2011 NSE 1035541 69.10 7.16 13:50:01
31-01-2011 NSE 1097516 69.10 7.58 13:50:29
31-01-2011 NSE 1327881 69.10 9.18 13:51:12
31-01-2011 NSE 1347704 69.10 9.31 13:51:24
31-01-2011 NSE 707837 69.05 4.89 12:16:46
31-01-2011 NSE 607586 69.05 4.2 12:16:40
31-01-2011 NSE 946423 68.85 6.52 14:03:33
31-01-2011 NSE 1388948 68.90 9.57 13:57:41
31-01-2011 NSE 1031268 68.90 7.11 14:01:12
31-01-2011 NSE 1148256 68.90 7.91 14:04:15
31-01-2011 NSE 1402530 68.90 9.66 14:04:21
31-01-2011 NSE 1131594 68.95 7.8 14:00:18
31-01-2011 NSE 1030636 68.95 7.11 14:01:10
31-01-2011 NSE 908148 68.95 6.26 14:02:10
31-01-2011 NSE 900605 68.95 6.21 14:06:25
31-01-2011 NSE 1339293 69.10 9.25 13:53:13
31-01-2011 NSE 526272 69.15 3.64 10:55:25
31-01-2011 NSE 951228 69.15 6.58 12:25:02
31-01-2011 NSE 672803 69.20 4.66 11:47:43
31-01-2011 NSE 894683 69.20 6.19 11:57:52
31-01-2011 NSE 566721 69.20 3.92 11:59:21
31-01-2011 NSE 1069589 69.20 7.4 13:40:08
31-01-2011 NSE 991068 69.20 6.86 13:40:26
31-01-2011 NSE 966674 69.20 6.69 13:40:48
31-01-2011 NSE 1195505 69.20 8.27 13:43:53
31-01-2011 NSE 1375182 69.20 9.52 13:54:00
31-01-2011 NSE 1353226 69.20 9.36 14:11:23
31-01-2011 NSE 721598 69.20 4.99 11:44:57
31-01-2011 NSE 1347625 69.15 9.32 13:53:50
31-01-2011 NSE 1229446 69.15 8.5 13:40:22
31-01-2011 NSE 1124043 69.15 7.77 13:40:24
31-01-2011 NSE 764075 69.15 5.28 13:42:24
31-01-2011 NSE 1230562 69.15 8.51 13:43:08
31-01-2011 NSE 1088145 69.15 7.52 13:46:33
31-01-2011 NSE 1346885 69.15 9.31 13:47:15
31-01-2011 NSE 1000139 69.15 6.92 13:47:31
31-01-2011 NSE 1250686 69.15 8.65 13:48:12
31-01-2011 NSE 1175652 69.15 8.13 13:51:32
31-01-2011 NSE 528872 69.25 3.66 11:45:53
31-01-2011 NSE 772122 69.35 5.35 12:28:37
31-01-2011 NSE 1110624 69.35 7.7 12:36:45
31-01-2011 NSE 983456 69.45 6.83 12:40:47
31-01-2011 NSE 907057 69.45 6.3 12:42:26
31-01-2011 NSE 1110514 69.45 7.71 12:42:59
31-01-2011 NSE 1110391 69.45 7.71 12:43:05
31-01-2011 NSE 765526 69.45 5.32 12:43:29
31-01-2011 NSE 1143819 69.45 7.94 12:52:57
31-01-2011 NSE 671605 69.35 4.66 12:31:01
31-01-2011 NSE 976399 69.40 6.78 12:28:05
31-01-2011 NSE 939632 69.45 6.53 12:54:16
31-01-2011 NSE 966777 69.45 6.71 12:57:16
31-01-2011 NSE 1173127 69.45 8.15 13:00:14
31-01-2011 NSE 688095 69.45 4.78 13:02:48
31-01-2011 NSE 1066152 69.45 7.4 13:03:07
31-01-2011 NSE 834782 69.45 5.8 12:40:27
31-01-2011 NSE 683895 69.45 4.75 12:37:05
31-01-2011 NSE 940439 69.35 6.52 12:32:39
31-01-2011 NSE 720364 69.40 5 11:27:03
31-01-2011 NSE 923978 69.40 6.41 11:50:23
31-01-2011 NSE 952809 69.35 6.61 12:32:09
31-01-2011 NSE 923305 69.40 6.41 12:29:55
31-01-2011 NSE 510564 69.40 3.54 12:30:49
31-01-2011 NSE 796038 69.40 5.52 13:33:57
31-01-2011 NSE 1205865 69.40 8.37 13:35:22
31-01-2011 NSE 1120252 69.45 7.78 12:38:54
31-01-2011 NSE 1254934 69.40 8.71 13:36:09
31-01-2011 NSE 889308 69.45 6.18 12:33:49
31-01-2011 NSE 734859 69.45 5.1 12:33:59
31-01-2011 NSE 1109508 69.45 7.71 12:36:57
31-01-2011 NSE 1078096 69.45 7.49 12:40:29
31-01-2011 NSE 1103039 69.45 7.66 13:03:11
31-01-2011 NSE 1278905 69.45 8.88 13:33:47
31-01-2011 NSE 768126 69.50 5.34 11:23:54
31-01-2011 NSE 987380 69.50 6.86 13:18:46
31-01-2011 NSE 590226 69.50 4.1 11:26:39
31-01-2011 NSE 622718 69.50 4.33 11:37:48
31-01-2011 NSE 1076043 69.50 7.48 12:34:15
31-01-2011 NSE 971545 69.50 6.75 12:34:25
31-01-2011 NSE 672787 69.50 4.68 12:55:27
31-01-2011 NSE 1063692 69.50 7.39 12:39:39
31-01-2011 NSE 1115189 69.50 7.75 12:38:07
31-01-2011 NSE 637019 69.50 4.43 11:26:22
31-01-2011 NSE 679629 69.35 4.71 13:36:25
31-01-2011 NSE 1068228 69.35 7.41 12:29:07
31-01-2011 NSE 1068563 69.50 7.43 12:36:18
31-01-2011 NSE 1139413 69.45 7.91 13:33:25
31-01-2011 NSE 1103829 69.50 7.67 13:21:50
31-01-2011 NSE 844644 69.45 5.87 13:35:24
31-01-2011 NSE 694246 69.50 4.83 11:22:40
31-01-2011 NSE 1265354 69.45 8.79 13:31:55
31-01-2011 NSE 711908 69.50 4.95 11:22:43
31-01-2011 NSE 1207316 69.45 8.38 13:32:18
28-01-2011 NSE 521422 69.40 3.62 14:39:14
28-01-2011 NSE 867638 70.40 6.11 15:22:39
28-01-2011 NSE 715345 69.50 4.97 13:47:54
28-01-2011 NSE 705596 69.50 4.9 13:45:41
28-01-2011 NSE 548945 69.70 3.83 13:59:12
28-01-2011 NSE 628443 69.70 4.38 13:42:54
28-01-2011 NSE 669508 69.60 4.66 14:38:01
28-01-2011 NSE 522314 68.90 3.6 13:37:20
28-01-2011 NSE 639024 68.90 4.4 13:36:15
28-01-2011 NSE 504330 69.70 3.52 13:42:20
28-01-2011 NSE 700503 69.55 4.87 13:51:47
28-01-2011 NSE 602522 69.30 4.18 13:38:47
28-01-2011 NSE 1217430 69.90 8.51 15:04:03
28-01-2011 NSE 909805 69.50 6.32 14:34:34
28-01-2011 NSE 708321 69.55 4.93 13:51:59
28-01-2011 NSE 1301155 70.15 9.13 15:19:47
28-01-2011 NSE 585549 69.50 4.07 13:47:58
28-01-2011 NSE 544038 69.60 3.79 15:00:02
28-01-2011 NSE 711667 69.60 4.95 14:40:56
28-01-2011 NSE 778377 69.60 5.42 14:06:41
28-01-2011 NSE 557899 69.20 3.86 13:21:05
28-01-2011 NSE 780133 69.55 5.43 14:34:32
28-01-2011 NSE 1229243 70.30 8.64 15:12:16
28-01-2011 NSE 645241 69.65 4.49 13:41:45
28-01-2011 NSE 1012921 69.50 7.04 14:35:17
28-01-2011 NSE 1052246 69.65 7.33 15:01:56
28-01-2011 NSE 1116533 69.65 7.78 15:00:24
28-01-2011 NSE 850776 69.65 5.93 14:41:57
28-01-2011 NSE 723007 69.65 5.04 14:37:23
28-01-2011 NSE 972537 69.65 6.77 14:37:20
28-01-2011 NSE 964053 69.65 6.71 14:36:44
28-01-2011 NSE 759554 69.65 5.29 14:07:54
28-01-2011 NSE 721308 69.55 5.02 13:54:53
28-01-2011 NSE 846079 69.85 5.91 14:13:11
28-01-2011 NSE 539595 70.00 3.78 14:21:08
28-01-2011 NSE 981202 70.05 6.87 15:15:19
28-01-2011 NSE 1366985 70.05 9.58 15:15:49
28-01-2011 NSE 895690 70.05 6.27 15:28:40
28-01-2011 NSE 1149479 69.80 8.02 14:54:12
28-01-2011 NSE 977979 69.75 6.82 14:40:48
28-01-2011 NSE 1036707 70.10 7.27 15:17:25
28-01-2011 NSE 1287436 70.10 9.02 15:17:29
28-01-2011 NSE 1290076 70.10 9.04 15:19:23
28-01-2011 NSE 1341254 70.10 9.4 15:24:58
28-01-2011 NSE 637698 70.10 4.47 15:27:59
28-01-2011 NSE 533593 70.10 3.74 15:28:48
28-01-2011 NSE 1472172 70.10 10.32 15:28:50
28-01-2011 NSE 769509 69.75 5.37 14:03:30
28-01-2011 NSE 669784 70.15 4.7 15:17:13
28-01-2011 NSE 779163 70.15 5.47 15:24:33
28-01-2011 NSE 830151 70.00 5.81 14:20:49
28-01-2011 NSE 862485 70.00 6.04 14:16:52
28-01-2011 NSE 595245 69.85 4.16 14:13:21
28-01-2011 NSE 790415 69.85 5.52 14:14:59
28-01-2011 NSE 946989 69.85 6.61 14:29:37
28-01-2011 NSE 689953 69.80 4.82 14:00:21
28-01-2011 NSE 757677 69.90 5.3 13:58:28
28-01-2011 NSE 696743 69.85 4.87 13:58:50
28-01-2011 NSE 895430 69.80 6.25 15:05:00
28-01-2011 NSE 591406 69.90 4.13 14:11:56
28-01-2011 NSE 931902 69.90 6.51 14:31:12
28-01-2011 NSE 1032509 69.90 7.22 14:56:10
28-01-2011 NSE 1203003 69.90 8.41 15:03:31
28-01-2011 NSE 1062414 69.80 7.42 14:54:47
28-01-2011 NSE 797166 69.75 5.56 14:50:53
28-01-2011 NSE 743152 69.95 5.2 14:17:49
28-01-2011 NSE 874128 69.95 6.11 14:22:02
28-01-2011 NSE 1116433 69.75 7.79 14:48:59
28-01-2011 NSE 1017756 70.15 7.14 15:24:51
28-01-2011 NSE 1026326 69.80 7.16 14:52:57
28-01-2011 NSE 1191968 70.30 8.38 15:09:21
28-01-2011 NSE 580210 70.30 4.08 15:10:32
28-01-2011 NSE 902741 70.30 6.35 15:12:00
28-01-2011 NSE 1441663 70.30 10.13 15:22:15
28-01-2011 NSE 1452525 70.05 10.17 15:28:42
28-01-2011 NSE 500507 70.35 3.52 15:20:55
28-01-2011 NSE 1204058 70.40 8.48 15:09:45
28-01-2011 NSE 1407275 70.40 9.91 15:21:07
28-01-2011 NSE 813481 69.80 5.68 14:50:06
28-01-2011 NSE 803826 69.80 5.61 14:01:58
28-01-2011 NSE 907315 69.70 6.32 14:43:14
28-01-2011 NSE 778223 69.70 5.42 14:41:38
28-01-2011 NSE 947461 69.70 6.6 14:35:09
28-01-2011 NSE 812418 69.70 5.66 14:08:50
28-01-2011 NSE 746989 69.80 5.21 14:00:51
28-01-2011 NSE 747221 70.25 5.25 15:25:36
28-01-2011 NSE 744092 70.25 5.23 15:25:26
28-01-2011 NSE 1245984 70.25 8.75 15:13:09
28-01-2011 NSE 637682 70.15 4.47 15:27:57
28-01-2011 NSE 1411142 70.15 9.9 15:28:28
28-01-2011 NSE 1426528 70.15 10.01 15:29:16
28-01-2011 NSE 1056396 69.80 7.37 14:50:23
28-01-2011 NSE 1257423 70.20 8.83 15:15:12
28-01-2011 NSE 1195072 70.20 8.39 15:15:13
28-01-2011 NSE 1100929 70.20 7.73 15:27:22
28-01-2011 NSE 1372248 70.20 9.63 15:27:24
28-01-2011 NSE 1438537 70.20 10.1 15:28:21
28-01-2011 NSE 801662 70.20 5.63 15:28:23
28-01-2011 NSE 1050145 69.80 7.33 14:50:21
28-01-2011 NSE 1241062 70.25 8.72 15:08:07
28-01-2011 NSE 1095747 70.25 7.7 15:08:09
28-01-2011 NSE 1255702 70.25 8.82 15:11:09
28-01-2011 NSE 1297523 70.25 9.12 15:11:21
28-01-2011 NSE 604783 70.35 4.25 15:20:53
27-01-2011 NSE 550691 72.35 3.98 12:09:25
20-01-2011 NSE 500000 69.20 3.46 14:52:27
20-01-2011 NSE 619000 69.00 4.27 14:56:39
23-12-2010 BSE 600000 68.00 4.08 12:35:11
07-12-2010 NSE 1000000 70.25 7.03 11:22:09
07-12-2010 NSE 1000000 70.20 7.02 11:38:40
29-11-2010 NSE 999999 69.50 6.95 14:08:48
29-11-2010 NSE 500000 69.50 3.48 11:30:01
29-11-2010 NSE 626525 69.50 4.35 14:08:56
29-11-2010 NSE 500000 69.50 3.48 11:30:04
26-11-2010 NSE 999500 69.80 6.98 09:36:19
26-11-2010 NSE 999500 69.80 6.98 09:36:27
25-11-2010 BSE 999818 69.50 6.95 09:31:32
19-11-2010 NSE 651422 71.20 4.64 09:29:05
19-11-2010 NSE 544020 70.90 3.86 09:34:01
18-11-2010 BSE 700201 69.80 4.89 09:49:32
18-11-2010 BSE 700305 69.75 4.88 09:50:02
12-11-2010 BSE 541447 70.00 3.79 11:12:45
12-11-2010 BSE 1000000 70.00 7 10:22:17
12-11-2010 BSE 500010 70.00 3.5 10:59:01
12-11-2010 BSE 1005000 70.00 7.04 12:00:29
10-11-2010 BSE 500000 69.60 3.48 12:14:06
09-11-2010 BSE 950000 69.35 6.59 11:22:21
05-11-2010 NSE 569425 67.55 3.85 18:37:26
22-10-2010 NSE 500000 73.00 3.65 10:07:37
22-10-2010 NSE 511214 73.05 3.73 10:07:48

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window