CGPOWER 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 06, 15:18

750.45

-0.15 (-0.02%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	750.80
High Price	754.30
Low Price	743.00
Prev. Close	750.60
Spot Price	745.40
Open Int PCR	0.58
Prev OI PCR	0.61
Bid Price	750.35
Bid Qty	850
Rollover %	1.77%

Average Price	748.18
No. of Contracts Traded	1,694
Turnover (Rs. in lakhs)	10,773.04
Market Lot	850
Open Interest	17,282,200
Open Int. Chg	273,700
Open Int. Chg %	1.61
Offer Price	750.50
Offer Qty	850
Rollover Cost	3.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	600.00	0.50	-	-	15,300	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
114.55	-	-	3,400	-	630.00	0.75	-0.15	2,550	40,800	-
107.90	-	-	3,400	-	640.00	1.00	-	850	24,650	-
-	-	-	-	-	650.00	1.40	0.10	3,400	27,200	850
90.00	-	-	850	-	660.00	1.95	0.10	12,750	58,650	6,800
84.15	0.10	-	2,550	-	670.00	2.60	0.20	8,500	34,850	3,400
73.00	-1.85	3,400	5,950	850	680.00	3.45	-	29,750	136,000	8,500
-	-	-	-	-	690.00	4.85	0.65	19,550	79,900	-1,700
55.90	-2.00	12,750	107,100	2,550	700.00	6.10	-0.10	85,000	358,700	5,100
48.50	-1.40	9,350	11,900	850	710.00	8.90	0.60	20,400	226,100	2,550
38.60	-3.00	13,600	49,300	1,700	720.00	10.95	0.05	79,050	317,050	27,200
34.10	-1.80	25,500	34,850	5,100	730.00	14.15	-0.05	105,400	80,750	8,500
28.00	-1.35	221,000	198,050	-4,250	740.00	18.40	0.25	113,050	224,400	23,800
22.65	-1.50	744,600	523,600	73,950	750.00	23.45	0.25	63,750	328,100	16,150
18.15	-1.60	221,850	226,100	38,250	760.00	29.10	0.85	18,700	63,750	3,400
14.65	-1.35	173,400	130,900	11,900	770.00	35.30	1.05	3,400	28,900	-850
11.65	-1.05	176,800	430,100	39,100	780.00	41.25	0.55	8,500	79,900	1,700
9.15	-0.75	188,700	271,150	61,200	790.00	47.80	-0.20	-	14,450	-
7.05	-0.90	354,450	600,100	-850	800.00	56.85	1.10	13,600	267,750	2,550
5.15	-1.20	143,650	107,950	15,300	810.00	67.85	-79.45	850	-	-
4.25	-0.65	132,600	232,900	82,450	820.00	80.05	-0.10	-	4,250	-
3.30	-0.70	28,050	68,850	5,100	830.00	81.25	-0.25	-	3,400	-
2.70	-0.50	174,250	1,010,650	78,200	840.00	99.10	-	-	88,400	-
2.15	-0.30	115,600	124,100	-17,000	850.00	-	-	-	-	-
1.55	-0.35	18,700	58,650	-7,650	860.00	-	-	-	-	-
0.90	-0.35	3,400	34,850	-850	880.00	-	-	-	-	-
0.60	-0.25	4,250	96,050	-	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,282,200	273,700	1.61%
Call	4,333,300	385,900	9.78%
Put	2,503,250	107,950	4.51%
Total	24,118,750	767,550	3.29%

	Current OI	Change	% Chg
Future	292,400	11,050	3.93%
Call	35,700	5,100	16.67%
Put	12,750	0	0.00%
Total	340,850	16,150	4.97%

	Current OI	Change	% Chg
Future	19,550	5,950	43.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,550	5,950	43.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,439,900	51,850	3.74%
Call	2,765,900	-825,350	-22.98%
Put	589,050	-233,750	-28.41%
Total	4,794,850	-1,007,250	-17.36%

	Current Vol	Change	% Chg
Future	50,150	-47,600	-48.70%
Call	15,300	-16,150	-51.35%
Put	5,100	-850	-14.29%
Total	70,550	-64,600	-47.80%

	Current Vol	% Chg
Future	9,350	0.00%
Call	0	0.00%
Put	0	0.00%
Total	9,350	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	24,479,150	10,024,050	244.20%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 28Oct2025 - 750.00	22.65	744,600
CGPOWER 28Oct2025 - 800.00	7.05	354,450
CGPOWER 28Oct2025 - 760.00	18.15	221,850
CGPOWER 28Oct2025 - 740.00	28.00	221,000
CGPOWER 28Oct2025 - 790.00	9.15	188,700

Most Active Puts

Puts	Price	Volumes
CGPOWER 28Oct2025 - 740.00	18.40	113,050
CGPOWER 28Oct2025 - 730.00	14.15	105,400
CGPOWER 28Oct2025 - 700.00	6.10	85,000
CGPOWER 28Oct2025 - 720.00	10.95	79,050
CGPOWER 28Oct2025 - 750.00	23.45	63,750