CGPOWER 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 07, 15:30

639.10

-1.90 (-0.30%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	644.00
High Price	644.95
Low Price	637.50
Prev. Close	641.00
Spot Price	636.95
Open Int PCR	0.65
Prev OI PCR	0.70
Bid Price	638.45
Bid Qty	850
Rollover %	3.56%

Average Price	640.34
No. of Contracts Traded	2,137
Turnover (Rs. in lakhs)	11,631.46
Market Lot	850
Open Interest	15,609,400
Open Int. Chg	304,300
Open Int. Chg %	1.99
Offer Price	639.10
Offer Qty	850
Rollover Cost	3.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	0.50	-	-	2,550	-
-	-	-	-	-	540.00	1.00	-	-	1,700	-
111.00	-	-	850	-	560.00	0.95	0.10	8,500	46,750	2,550
-	-	-	-	-	570.00	1.00	-	-	87,550	-
67.35	-	-	850	-	580.00	1.80	-0.05	85,850	200,600	850
-	-	-	-	-	590.00	2.75	0.10	42,500	85,850	7,650
44.35	-0.05	-	36,550	-	600.00	4.25	0.20	121,550	235,450	11,900
42.50	-	-	850	-	610.00	6.25	0.30	209,950	232,050	11,900
-	-	-	-	-	620.00	9.10	0.45	219,300	337,450	14,450
21.70	-2.20	258,400	87,550	21,250	630.00	12.80	0.65	363,800	160,650	27,200
16.70	-1.65	816,000	507,450	74,800	640.00	17.80	1.15	318,750	545,700	22,950
12.20	-1.55	879,750	878,050	66,300	650.00	23.55	1.25	148,750	529,550	14,450
9.15	-1.10	677,450	609,450	54,400	660.00	30.45	1.45	84,150	224,400	17,000
6.50	-0.90	543,150	416,500	38,250	670.00	37.40	1.45	57,800	135,150	3,400
4.75	-0.55	396,950	319,600	22,950	680.00	44.45	-	-	56,950	-
3.35	-0.60	290,700	254,150	141,950	690.00	54.65	7.25	12,750	24,650	8,500
2.55	-0.30	424,150	1,342,150	85,000	700.00	63.45	8.40	2,550	348,500	850
1.80	-0.30	85,850	108,800	41,650	710.00	72.35	9.35	8,500	5,950	850
1.35	-0.20	102,000	140,250	11,900	720.00	74.95	-	-	36,550	-
1.05	-	7,650	180,200	-	730.00	76.60	-0.55	-	62,900	-
0.80	-0.05	47,600	49,300	17,850	740.00	92.35	-	-	28,050	-
0.65	-0.10	18,700	187,850	1,700	750.00	100.00	-	-	37,400	-
0.70	-	-	4,250	-	760.00	109.00	-	-	11,050	-
-	-	-	-	-	770.00	-	-	-	-	-
0.45	-	-	39,100	-	780.00	134.50	-	-	4,250	-
0.25	-0.10	850	134,300	850	800.00	161.50	-	-	9,350	-
0.20	-	-	5,100	-	820.00	-	-	-	-	-
0.25	-	-	25,500	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,609,400	304,300	1.99%
Call	5,328,650	578,850	12.19%
Put	3,451,000	144,500	4.37%
Total	24,389,050	1,027,650	4.40%

	Current OI	Change	% Chg
Future	536,350	44,200	8.98%
Call	47,600	13,600	40.00%
Put	21,250	1,700	8.70%
Total	605,200	59,500	10.90%

	Current OI	Change	% Chg
Future	39,100	3,400	9.52%
Call	0	0	0.00%
Put	0	0	0.00%
Total	39,100	3,400	9.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,816,450	1,816,450	0.00%
Call	4,549,200	4,549,200	0.00%
Put	1,684,700	1,684,700	0.00%
Total	8,050,350	8,050,350	0.00%

	Current Vol	Change	% Chg
Future	134,300	134,300	0.00%
Call	15,300	15,300	0.00%
Put	1,700	1,700	0.00%
Total	151,300	151,300	0.00%

	Current Vol	Change	% Chg
Future	8,500	8,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,500	8,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	25,033,350

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 27Jan2026 - 650.00	12.20	879,750
CGPOWER 27Jan2026 - 640.00	16.70	816,000
CGPOWER 27Jan2026 - 660.00	9.15	677,450
CGPOWER 27Jan2026 - 670.00	6.50	543,150
CGPOWER 27Jan2026 - 700.00	2.55	424,150

Most Active Puts

Puts	Price	Volumes
CGPOWER 27Jan2026 - 630.00	12.80	363,800
CGPOWER 27Jan2026 - 640.00	17.80	318,750
CGPOWER 27Jan2026 - 620.00	9.10	219,300
CGPOWER 27Jan2026 - 610.00	6.25	209,950
CGPOWER 27Jan2026 - 650.00	23.55	148,750