-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 213 | 42.52 | 42.77 | 246 |
| 50 | 42.51 | 42.94 | 111 |
| 25 | 42.50 | 43.01 | 135 |
| 4420 | 42.44 | 43.09 | 176 |
| 88 | 42.38 | 43.39 | 61 |
| 11467 | Total | Total | 3629 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 213 | 42.52 | 42.77 | 246 |
| 50 | 42.51 | 42.94 | 111 |
| 25 | 42.50 | 43.01 | 135 |
| 4420 | 42.44 | 43.09 | 176 |
| 88 | 42.38 | 43.39 | 61 |
| 11467 | Total | Total | 3629 |
| Open | 43.83 |
| Previous Close | 44.21 |
| Volume | 86,769.00 |
| Value (Lacs) | 37.03 |
| VWAP | 43.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 385 |
| High | 44.70 |
| Low | 42.55 |
| UC Limit | 53.05 |
| LC Limit | 35.36 |
| 52 Week High | 97.30 |
| 52 Week Low | 42.55 |
| Face Value | 5.00 |
| All Time High | 222.48 |
| All Time Low | 42.55 |
| 20D Avg Volume | 109,260 |
| 20D Avg Delivery(%) | 51.04 |
| Book Value Per Share | -60.58 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -26.76 |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 95.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years Spencer Retail has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 38.59% (2023) | 21.57% | -11.14% (2019) | -6.22% | 1.72% |
Spencer Retail Consolidated June 2025 Net Sales at Rs 415.84 crore, down 24.16% Y-o-Y Jul 31 2025 04:14 PM
Spencer Retail Standalone June 2025 Net Sales at Rs 346.22 crore, down 27.24% Y-o-Y Jul 31 2025 11:44 AM
Spencer Retail Consolidated March 2025 Net Sales at Rs 411.87 crore, down 24.67% Y-o-Y May 16 2025 12:56 PM
Spencer Retail Standalone March 2025 Net Sales at Rs 351.07 crore, down 26.37% Y-o-Y May 16 2025 11:33 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 653890 | Price 110.39 | % Traded 0.72 |
| Qty 653890 | Price 110.4 | % Traded 0.72 |
| Qty 589542 | Price 112.31 | % Traded 0.66 |
| Qty 589542 | Price 112.36 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Spencer Retail | 42.74 | -3.33 | 385.22 | - | - | 0.00 | -51.44 | -246 | 1,995 | -1.40 |
| Avenue Supermar | 3,900.20 | -1.55 | 253,798.91 | 92.88 | 12.60 | 12.63 | 1.84 | 2,707 | 59,358 | 0.00 |
| Trent | 4,179.70 | -1.11 | 148,583.09 | 91.60 | 31.75 | 28.31 | -38.91 | 1,447 | 17,134 | 0.09 |
| Lenskart Solu | 411.30 | -3.44 | 71,355.21 | - | 10.90 | 2.96 | - | 188 | 4,039 | 0.02 |
| Vedant Fashions | 604.15 | -0.15 | 14,679.22 | 38.09 | 9.64 | 21.74 | -56.39 | 388 | 1,386 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
