-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1057.40 | 1059.50 | 12 |
| 122 | 1056.90 | 1060.50 | 122 |
| 122 | 1056.80 | 1060.60 | 122 |
| 402 | 1056.50 | 1060.75 | 199 |
| 199 | 1056.15 | 1060.85 | 155 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1057.40 | 1059.50 | 12 |
| 122 | 1056.90 | 1060.50 | 122 |
| 122 | 1056.80 | 1060.60 | 122 |
| 402 | 1056.50 | 1060.75 | 199 |
| 199 | 1056.15 | 1060.85 | 155 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,060.50 |
| Previous Close | 1,060.50 |
| Volume | 3,615,119.00 |
| Value (Lacs) | 38,313.03 |
| VWAP | 1,056.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 174,568 |
| High | 1,075.10 |
| Low | 1,040.00 |
| UC Limit | 1,166.50 |
| LC Limit | 954.50 |
| 52 Week High | 1,645.00 |
| 52 Week Low | 758.00 |
| Face Value | 10.00 |
| All Time High | 3,050.00 |
| All Time Low | 22.80 |
| 20D Avg Volume | 1,622,836 |
| 20D Avg Delivery(%) | 63.77 |
| Book Value Per Share | 64.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.25 (+72.03% YoY) |
| TTM PE See historical trend | 86.51 (Low PE) |
| P/B See historical trend | 16.41 (Low P/B) |
| Sector PE | 28.05 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Adani Green Energy Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 52.84% (2019) | 21.55% | -17.17% (2024) | -12.11% | 13.14% |
Adani Green Ene Consolidated September 2025 Net Sales at Rs 3,008.00 crore, down 1.54% Y-o-Y Oct 30 2025 11:20 AM
Blue Dart, Adani Green, M&M Fin rise up to 12% on strong Q2 results, positive brokerage outlook Oct 29 2025 10:39 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
Adani Power Wins Bihar’s 2,400 MW Bhagalpur Project With Lowest Tariff View more
Posted by : suresh1990
end of the day its goes 1100 mark my works rally being ahead View more | 1
Posted by : vijaybhava
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 330000 | Price 1855 | % Traded 0.02 |
| Qty 330000 | Price 1855 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Ene | 1,059.80 | -0.07 | 174,567.73 | 86.51 | 16.41 | 13.47 | -35.48 | 1,557 | 11,212 | 7.29 |
| Waaree Renewabl | 1,180.60 | -0.07 | 12,307.35 | 35.16 | 38.63 | 50.31 | - | 228 | 1,597 | 0.06 |
| Saatvik Green | 490.25 | -8.83 | 6,231.32 | - | 33.95 | 83.17 | - | 100 | 1,090 | 1.76 |
| GK Energy | 206.12 | 1.38 | 4,180.47 | - | 19.39 | 63.71 | - | 133 | 1,094 | 1.04 |
| Solarworld Ener | 300.80 | -0.30 | 2,607.11 | - | 8.27 | 24.92 | - | 79 | 544 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
