BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 273.60 | 274.00 | 9 |
239 | 273.40 | 274.05 | 101 |
87 | 273.30 | 274.20 | 22 |
91 | 273.10 | 274.25 | 91 |
719 | 273.00 | 274.45 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 273.60 | 274.00 | 9 |
239 | 273.40 | 274.05 | 101 |
87 | 273.30 | 274.20 | 22 |
91 | 273.10 | 274.25 | 91 |
719 | 273.00 | 274.45 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 275.00 |
Previous Close | 274.40 |
Volume | 998,727.00 |
Value (Lacs) | 2,728.52 |
VWAP | 273.39 |
Beta | |
Mkt Cap (Rs. Cr.) | 40,980 |
High | 275.55 |
Low | 271.60 |
UC Limit | 301.80 |
LC Limit | 247.00 |
52 Week High | 368.65 |
52 Week Low | 267.90 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 6.00 |
20D Avg Volume | 1,748,657 |
20D Avg Delivery(%) | 55.97 |
Book Value Per Share | 126.19 |
Dividend Yield | 3.66 |
TTM EPS See historical trend | 24.73 (-5.82% YoY) |
TTM PE See historical trend | 11.05 (Average PE) |
P/B See historical trend | 2.17 (Low P/B) |
Sector PE | 21.16 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Petronet LNG has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 11.45% (2023) | 4.31% | -9.59% (2022) | -5.71% | -1.00% |
Petronet LNG shares gain 1% amid volume surge Aug 28 2025 01:55 PM
Petronet LNG shares rise 2.03%, among top gainers on Nifty Midcap 150 in morning trade Aug 28 2025 11:07 AM
Petronet LNG share price falls 2.01% in today's session; among top losers on Nifty Midcap 150 Aug 26 2025 03:17 PM
Buy Petronet LNG; target of Rs 410: Motilal Oswal Aug 26 2025 12:12 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 273.20 | -0.44 | 40,980.00 | 11.05 | 2.16 | 19.98 | -25.60 | 3,883 | 50,982 | 0.00 |
Reliance | 1,375.00 | 1.16 | 1,860,714.99 | 22.83 | 2.27 | 8.25 | -7.90 | 80,787 | 964,693 | 0.41 |
ONGC | 234.13 | -0.67 | 294,542.08 | 8.18 | 0.84 | 10.54 | -24.81 | 37,293 | 612,065 | 0.45 |
Oil India | 396.40 | 0.71 | 64,478.73 | 9.83 | 1.22 | 13.16 | -39.47 | 7,098 | 32,512 | 0.60 |
Deep Ind | 548.95 | -0.03 | 3,513.28 | - | 2.34 | -4.95 | 37.32 | -78 | 576 | 0.11 |