SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
185.65 9.25 4.98 8,252 8,252
42.10 1.20 2.85 2,745 2,660
16.50 0.10 0.61 700 700
7.31 0.36 4.92 826 826
3.48 0.32 9.20 49 49
77.00 3.85 5.00 2,557 2,557
28.50 0.50 1.75 77,666 41,573
984.05 32.55 3.31 2,049 1,053
9.55 0.47 4.92 7,575 6,030
60.70 9.30 15.32 5,738 5,483
43.05 3.40 7.90 62,323 56,819
13.12 0.88 6.71 129 129
32.90 1.50 4.56 1,292 1,292
4.63 0.47 10.15 1,000 1,000
4.59 0.46 10.02 355 355
194.85 3.85 1.98 7 7
16.30 1.65 10.12 1,564 1,564
7.40 0.37 5.00 2,830 2,830
45.90 1.10 2.40 7,798 7,097
48.65 2.35 4.83 26,236 22,494
38.10 1.15 3.02 12,279 10,700
27.90 1.35 4.84 100 100
52.60 0.40 0.76 36,834 24,879
38.95 3.30 8.47 11,483 8,039
121.75 3.70 3.04 62,801 24,329
277.60 22.40 8.07 7,348 4,729
95.30 5.35 5.61 84,040 66,254
92.00 9.40 10.22 7,583 7,583
348.00 14.75 4.24 13,401 9,217
27.12 0.54 1.99 1,700 1,700
2.09 0.11 5.26 12,095 9,095
15.30 0.76 4.97 5,287 4,527
375.85 10.65 2.83 385 385
43.65 2.15 4.93 11,695 11,375
64.90 2.55 3.93 66,457 66,457
502.00 1.00 0.20 11,500 11,500
31.10 0.50 1.61 35,813 32,743
25.55 1.02 3.99 132,763 132,763
19.25 1.90 9.87 27,627 26,344
13.90 0.65 4.68 200 150
28.95 0.05 0.17 20,432 16,040
3.93 0.07 1.78 71,369 69,973
171.10 10.90 6.37 5,956 5,636
84.30 4.20 4.98 7,476 6,433
70.75 2.35 3.32 38,434 18,215
256.55 6.85 2.67 11,801 4,010
2,829.20 90.80 3.21 222 165
48.65 0.55 1.13 31,903 13,364
94.60 4.70 4.97 13,572 13,572
6.77 0.33 4.87 7,200 6,272
429.00 66.45 15.49 4,338 4,294
3.38 0.16 4.73 829 829
4.78 0.19 3.97 2,676 2,221
29.00 3.00 10.34 6,593 4,912
457.10 2.90 0.63 3,046 1,904
15.73 1.04 6.61 7,079 6,458
13.88 1.41 10.16 15,304 13,104
72.25 14.45 20.00 26,727 22,746
66.25 1.95 2.94 848,600 848,600
84.80 4.80 5.66 7,815 6,229
1,548.30 13.95 0.90 2,283 1,063
37.90 3.35 8.84 240,413 85,183
7.32 1.45 19.81 49,756 35,757
835.40 49.35 5.91 6,990 3,884
104.90 7.30 6.96 26,276 15,220
6.19 0.06 0.97 64,601 64,601
18.75 1.85 9.87 83,783 70,094
5.68 0.28 4.93 5 5
517.05 25.95 5.02 16,307 6,776
4.93 0.41 8.32 1,215,021 931,621
22.70 1.60 7.05 63,100 57,901
20.45 0.95 4.65 464,899 287,031
19.55 0.75 3.84 34,412 24,278
238.15 1.95 0.82 45,298 22,156
0.92 0.03 3.26 151,278 143,570
90.45 3.30 3.65 596,313 138,637
326.40 5.60 1.72 3,404 1,839
2,580.65 164.95 6.39 116 84
67.60 3.35 4.96 1,893,288 374,024
168.05 5.15 3.06 386,360 131,589
1,182.10 34.45 2.91 19,585 6,653
41.20 1.45 3.52 528,687 164,462
110.60 6.00 5.42 151,276 62,604
57.65 2.65 4.60 2,560,150 1,813,420
11.38 0.32 2.81 623,026 339,089
110.35 6.80 6.16 188,450 64,486
3.01 0.15 4.98 4,947,569 3,481,110
229.05 9.65 4.21 12,866 5,955
68.35 0.40 0.59 245,022 57,329
225.50 5.95 2.64 141,618 29,817
120.15 5.75 4.79 175,041 53,137
172.70 16.55 9.58 343,694 51,452
347.35 29.70 8.55 3,072 2,527
1,092.70 91.95 8.41 3,211 1,426
782.25 146.70 18.75 33,941 8,805
47.05 0.80 1.70 203,002 110,847
1,635.85 34.45 2.11 80,915 48,603
242.20 6.35 2.62 108,881 35,256
24.15 2.45 10.14 241,846 241,846
1,284.75 53.35 4.15 7,930 3,562
28.65 1.40 4.89 2,881 2,137
7.66 0.38 4.96 250 250
115.95 10.90 9.40 148,831 29,066
437.75 8.05 1.84 33,467 17,666
30.30 1.50 4.95 553,753 303,815
44.50 2.55 5.73 23,755 19,409
56.30 1.35 2.40 248,154 75,851
941.60 4.15 0.44 3,283 2,458
3.87 0.12 3.10 27,640 26,568
192.05 9.95 5.18 77,978 62,081
12.40 0.62 5.00 765 765
3,450.00 8.80 0.26 755 609
290.60 21.85 7.52 195,062 71,122
619.20 30.75 4.97 38,876 10,406
321.50 12.95 4.03 25,194 11,001
64.70 0.10 0.15 8,653 5,259
1,663.05 32.50 1.95 22,339 8,406
79.80 2.35 2.94 126,915 51,346
10.26 1.72 16.76 1,357,493 616,984
316.65 2.70 0.85 210,314 65,769
54.20 2.90 5.35 151,035 118,674
19.25 0.25 1.30 29,134 25,535
82.45 7.20 8.73 1,379,776 326,842
24.40 2.90 11.89 344,892 86,358
1,969.95 150.40 7.63 917 441
369.10 32.35 8.76 18,239 5,056
23.35 1.10 4.71 161 161
57.00 2.75 4.82 170 170
24.75 1.25 5.05 1,879 1,879
14.45 0.72 4.98 2,161 2,151
7.01 0.14 2.00 132 132
13.80 1.38 10.00 1,570 1,285
144.75 1.25 0.86 6,114 4,650
6.00 0.30 5.00 2,990 2,990
3.97 0.39 9.82 30 30
6.27 0.33 5.26 15,679 15,208
322.15 7.75 2.41 2,859 611
15.31 0.76 4.96 1,000 1,000
13.44 0.14 1.04 1,404 1,404
19.85 0.60 3.02 11,150 9,150
Company Price Change %Change
Maithan Alloys 194.90 9.25 4.98
Deepak Spinners 43.30 1.20 2.85
Ajanta Soya 16.60 0.10 0.61
Coventry Coil 7.67 0.36 4.92
SM Energy 3.80 0.15 4.11
Kiran Vyapar 80.85 3.85 5.00
Celestial Labs 29.00 0.50 1.75
Foseco India 1,016.60 32.55 3.31
Advik Labors 10.02 0.47 4.92
Metroglobal 70.00 9.30 15.32
Tirupati Ind 46.45 2.20 4.97
Tai Industries 14.00 0.23 1.67
Coral India Fin 34.40 1.50 4.56
Samtel (India) 5.10 0.24 4.94
Royal Cushion 5.05 0.24 4.99
Kamalakshi Fin 198.70 3.85 1.98
Nova Iron 17.95 0.85 4.97
Kanishk Steel 7.77 0.37 5.00
Kanpur Plast 47.00 1.10 2.40
Emami Paper 51.00 2.35 4.83
Kilburn Engg 39.25 1.15 3.02
Kesar Ent 29.25 1.35 4.84
KCP 53.00 0.40 0.76
Krebs Biochem 42.25 3.30 8.47
AXIS IT&T 125.45 3.70 3.04
Intl Travel 300.00 22.40 8.07
India Gelatine 100.65 5.35 5.61
Viji Finance 101.40 4.80 4.97
Hatsun Agro 362.75 14.75 4.24
Kabra Drugs 27.66 0.54 1.99
Gemini Comm 2.20 0.11 5.26
Faze Three Exp 16.06 0.76 4.97
Foods and Inns 386.50 10.65 2.83
Cimmco 45.80 2.15 4.93
Indovation Tech 67.45 1.30 1.97
Channel Nine 503.00 1.00 0.20
Mangalam Organ 31.60 0.50 1.61
Dharamsi Morarj 26.57 1.02 3.99
D & H India 21.15 1.90 9.87
Hemo Organic 14.55 0.65 4.68
Clutch Auto 29.00 0.05 0.17
Brakes Auto 4.00 0.07 1.78
ASM Tech 182.00 10.90 6.37
Avantel 88.50 4.20 4.98
Ansal Buildwell 73.10 2.35 3.32
Lumax Auto Tech 263.40 6.85 2.67
FAG Bearings 2,920.00 90.80 3.21
Kanoria Chem 49.20 0.55 1.13
Enkei Wheels 99.30 4.70 4.97
Innovassynth 7.10 0.33 4.87
Rane Engine 495.45 23.55 4.99
Abhishek Corp 3.54 0.16 4.73
Broadcast 4.97 0.19 3.97
Eon Electric 32.00 3.00 10.34
Dalmia Bharat 460.00 2.90 0.63
Medi-Caps 16.77 1.04 6.61
PAE 15.29 0.72 4.94
Caprihans 86.70 14.45 20.00
PS IT Infra 68.20 1.00 1.49
Invest and Prec 89.60 4.80 5.66
La Opala RG 1,562.25 13.95 0.90
Gammon India 41.25 3.35 8.84
Ankit Metal 8.77 1.45 19.81
Info Edge 884.75 49.35 5.91
Asahi India 112.20 7.30 6.96
Aftek 6.25 0.06 0.97
ISMT 20.60 1.85 9.87
Iykot Hitech 5.96 0.28 4.93
Karur Vysya 543.00 25.95 5.02
Indiabull Infra 5.34 0.41 8.32
Olympic Cards 24.30 1.10 4.74
Indiabulls Whol 21.40 0.95 4.65
Commercial Eng 20.30 0.75 3.84
Godrej Prop 240.10 1.95 0.82
Austral Coke 0.95 0.03 3.26
Delta Corp 93.75 3.30 3.65
Advanta 332.00 5.60 1.72
ICRA 2,745.60 164.95 6.39
Indiabulls Real 70.95 3.35 4.96
Idea Cellular 173.20 5.15 3.06
Mindtree 1,216.55 34.45 2.91
Firstsource Sol 42.65 1.45 3.52
Helios and Mat 116.60 6.00 5.42
Ybrant Digital 60.30 2.65 4.60
TataTeleservice 11.70 0.32 2.81
Autoline Ind 117.15 6.80 6.16
GTL Infra 3.16 0.15 4.98
Allcargo 238.70 9.65 4.21
Gitanjali Gems 68.75 0.40 0.59
Jet Airways 231.45 5.95 2.64
CenturyPlyboard 125.90 5.75 4.79
Dishman Pharma 189.25 16.55 9.58
Florence Invest 377.05 29.70 8.55
Excel Crop Care 1,184.65 91.95 8.41
Granules India 928.95 146.70 18.75
Vijaya Bank 47.85 0.15 0.31
HCL Tech 1,670.30 34.45 2.11
EngineersInd 248.55 6.35 2.62
Safal Herbs 26.60 1.25 4.93
Container Corp 1,338.10 53.35 4.15
KSL & Ind 30.05 1.40 4.89
Ficom Industrie 8.04 0.38 4.96
India Cements 126.85 10.90 9.40
MphasiS 445.80 8.05 1.84
Andrew Yule 31.80 1.50 4.95
Fortis Malar 47.05 2.55 5.73
Anant Raj 57.65 1.35 2.40
AstraZeneca 945.75 4.15 0.44
Swasti Vinayaka 3.99 0.12 3.10
Muthoot Cap 202.00 9.95 5.18
First Financial 13.02 0.62 5.00
Hawkins Cooker 3,458.80 8.80 0.26
Zee Entertain 312.45 5.85 1.91
Zensar Tech 649.95 30.75 4.97
Finolex Ind 334.45 12.95 4.03
Harrisons Malay 64.80 0.10 0.15
AB Nuvo 1,695.55 32.50 1.95
Heidelberg Cem 82.15 2.35 2.94
LML 11.98 1.72 16.76
LIC Housing Fin 319.35 2.70 0.85
Kirloskar Ferro 57.10 2.90 5.35
KG Denim 19.50 0.25 1.30
HCL Info 89.65 7.20 8.73
GTL 27.30 2.90 11.89
CRISIL 2,120.35 150.40 7.63
Aegis Logistics 401.45 32.35 8.76
Samyak Intl 24.45 1.10 4.71
Manjeera Const 59.75 2.75 4.82
Remsons Ind 26.00 1.20 4.84
Choksi Labs 15.17 0.72 4.98
Indo Asian Fin 7.15 0.14 2.00
Jasch Ind 15.18 1.38 10.00
India Tourism D 146.00 1.25 0.86
Indokem 6.30 0.30 5.00
Quantum Digital 4.36 0.20 4.81
Ganesh Benzo 6.60 0.33 5.26
Bimetal Bearing 329.90 7.75 2.41
Inter Globe Fin 16.07 0.76 4.96
Integ Fin Serv 13.58 0.14 1.04
Indo Thai Secu 20.45 0.60 3.02

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.