SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
68.85 3.40 4.94 26,150 24,746
407.00 0.50 0.12 12,900 12,900
1,500.00 75.00 5.00 52 52
424.25 0.65 0.15 93,816 90,114
30.75 1.50 4.88 8,829 7,934
28.30 0.70 2.47 830 830
8.01 0.16 2.00 613 613
3.53 0.17 4.82 3,620 3,515
189.25 2.70 1.43 52,202 32,615
14.63 0.73 4.99 154 154
13.62 0.38 2.79 3,591 3,252
22.19 1.10 4.96 11,165 11,165
6.14 0.09 1.47 396 202
4.19 0.20 4.77 14,054 9,054
8.29 0.41 4.95 5,526 5,526
61.15 3.75 6.13 114,057 57,396
386.00 19.00 4.92 117 117
56.40 1.35 2.39 7,379 6,327
651.85 66.15 10.15 2,254 1,800
323.85 4.20 1.30 34,523 33,166
81.25 2.00 2.46 15,642 8,994
125.95 10.05 7.98 5,727 4,175
15.35 2.19 14.27 62,202 53,584
93.30 18.65 19.99 73,387 35,418
64.10 2.95 4.60 17,220 8,935
2.00 0.10 5.00 254,817 253,150
132.80 8.45 6.36 18,538 10,307
1,290.65 19.35 1.50 17,999 14,651
357.10 3.15 0.88 7,692 5,885
1,602.25 7.75 0.48 11 10
35.20 1.75 4.97 21,630 21,630
24.30 1.70 7.00 20,884 19,834
594.70 111.15 18.69 2,860 2,484
729.20 105.80 14.51 8,247 6,157
255.85 0.65 0.25 634 580
6.67 0.05 0.75 53,050 47,730
248.80 12.20 4.90 9,699 7,113
588.75 60.35 10.25 21,728 5,068
20.95 1.40 6.68 78,465 42,074
55.40 2.70 4.87 621 593
117.00 1.55 1.32 76,374 62,713
157.40 10.00 6.35 455,326 169,594
42.95 1.10 2.56 3,327 3,327
374.45 18.35 4.90 50,579 12,745
716.50 2.80 0.39 31,127 9,060
576.45 33.50 5.81 103,851 39,510
113.65 1.35 1.19 27,661 25,821
355.05 25.25 7.11 110,352 33,426
33.60 4.30 12.80 19,377 18,871
78.00 2.65 3.40 18,072 8,470
38.65 0.45 1.16 8,357 5,498
3.74 0.06 1.60 30,724 30,716
355.85 8.70 2.44 86,132 23,877
343.85 1.20 0.35 23,485 6,651
258.50 3.45 1.33 14,716 8,444
59.35 0.65 1.10 688 384
6.94 0.13 1.87 18,278 16,811
2,608.15 151.10 5.79 52,710 16,064
26.30 1.60 6.08 185,356 90,736
458.10 8.60 1.88 283,907 86,298
514.30 15.40 2.99 98,465 21,894
184.70 35.25 19.09 3,625 3,430
15.25 0.50 3.28 700 700
5.26 0.26 4.94 510 510
25.60 5.10 19.92 69,185 43,875
491.45 2.55 0.52 44,820 44,820
Company Price Change %Change
Dynamic Ind 72.25 3.40 4.94
Esteem Bio 407.50 0.50 0.12
Bombay Cycle 1,575.00 75.00 5.00
CCL Internation 424.90 0.65 0.15
Blue Chip Tex 32.25 1.50 4.88
Hind Industries 29.00 0.70 2.47
Gagan Gases 8.17 0.16 2.00
FGP 3.70 0.17 4.82
EPC Irrigation 191.95 2.70 1.43
Anar Industries 15.36 0.73 4.99
Danlaw Tech 14.00 0.38 2.79
Cupid Rubbers 23.29 1.10 4.96
Aravali Sec 6.23 0.09 1.47
Ambalal Sarabha 4.39 0.20 4.77
Anjani Synth 8.70 0.41 4.95
ADF Foods 64.90 3.75 6.13
Amrit Corp 405.00 19.00 4.92
Ansal Buildwell 57.75 1.35 2.39
Alkyl Amines 718.00 66.15 10.15
DB Corp 328.05 4.20 1.30
Munjal Auto Ind 83.25 2.00 2.46
Brigade Ent 136.00 10.05 7.98
Ginni Filaments 17.54 2.19 14.27
BF Investment 111.95 18.65 19.99
Astec Life 67.05 2.95 4.60
Decolight Ceram 2.10 0.10 5.00
Banco Products 141.25 8.45 6.36
Risa Intl 1,310.00 19.35 1.50
Excel Castronic 360.25 3.15 0.88
BANK BEES 1,610.00 7.75 0.48
Aimco Pesticide 36.95 1.75 4.97
Bharat Seats 26.00 1.70 7.00
Indo-National 705.85 90.85 14.77
Forbes Gokak 835.00 105.80 14.51
Federal-Mogul 256.50 0.65 0.25
CCCL 6.72 0.05 0.75
Everest Ind 261.00 12.20 4.90
Insecticides 649.10 35.10 5.72
Allied Digital 22.35 1.40 6.68
TGB Banquets 58.10 2.70 4.87
Camlin Fine 118.55 1.55 1.32
Idea Cellular 167.40 5.55 3.43
C & C Construct 44.05 1.10 2.56
IGL 392.80 14.50 3.83
Glenmark 719.30 2.80 0.39
IndusInd Bank 609.95 26.25 4.50
Stampede Cap 115.00 1.35 1.19
IOC 380.30 21.45 5.98
APM Industries 37.90 4.30 12.80
Guj Ind Power 80.65 2.65 3.40
Cupid Trades 39.10 0.45 1.16
Swasti Vinayaka 3.80 0.06 1.60
Dewan Housing 364.55 8.70 2.44
Berger Paints 345.05 1.20 0.35
Coromandel Int 261.95 3.45 1.33
Genesys Int 60.00 0.65 1.10
Digjam 7.07 0.13 1.87
Hero Motocorp 2,759.25 151.10 5.79
Electrosteel 27.90 1.60 6.08
HPCL 466.70 8.60 1.88
Cipla 529.70 15.40 2.99
Chembond Chem 219.95 35.25 19.09
BN Rathi Sec 15.75 0.50 3.28
Ashish Polyplas 5.52 0.26 4.94
Daikaffil Chem 30.70 5.10 19.92
Achal Invest 494.00 2.55 0.52

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.