SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
713.70 0.30 0.04 5,425 4,154
13.65 0.18 1.32 611,154 138,667
1,744.50 25.50 1.46 1,554 998
7,508.00 292.00 3.89 8 8
0.44 0.04 9.09 78,454 75,454
224.55 16.45 7.33 10,747 9,065
200.00 11.90 5.95 201 200
490.70 9.30 1.90 698 697
62.05 0.40 0.64 30,777 10,315
12.80 0.95 7.42 641 639
16.30 1.10 6.75 3,115 2,875
2.73 0.27 9.89 158 158
1,739.05 114.90 6.61 12,064 2,517
2.60 0.24 9.23 600 600
58.00 2.15 3.71 4,724 4,724
688.00 1.85 0.27 14,179 11,697
577.80 9.30 1.61 7,767 3,156
18.10 1.70 9.39 30 30
17.50 1.10 6.29 200 200
3.06 0.13 4.25 52,607 42,367
24.25 1.10 4.54 34,913 29,213
2.16 0.10 4.63 280 280
2.46 0.18 7.32 26 26
189.65 4.35 2.29 3,696 2,649
3.57 0.23 6.44 3,000 3,000
27.15 2.75 10.13 212 210
5.29 0.08 1.51 451 451
1.13 0.05 4.42 7,965 7,965
1.77 0.02 1.13 1,500 1,500
13.75 0.85 6.18 1,000 1,000
8.66 0.32 3.70 564,737 210,826
6.44 0.65 10.09 494 494
17.35 0.75 4.32 4,226,038 1,261,303
63.65 0.10 0.16 1,543 775
173.20 13.20 7.62 486,093 71,052
1.83 0.02 1.09 550 550
128.05 6.95 5.43 207,515 65,713
36.60 3.30 9.02 601,632 224,014
3,749.75 111.30 2.97 11,766 3,730
36.75 1.35 3.67 1,055,630 223,652
65.10 3.85 5.91 1,140 1,140
24.75 2.10 8.48 913 857
46.40 1.60 3.45 4,171 4,171
133.10 14.45 10.86 12,403 9,699
109.20 5.55 5.08 11,010 6,593
2.84 0.59 20.77 6,222 6,022
337.00 4.00 1.19 4,128 2,378
79.45 8.80 11.08 207,743 56,605
345.60 1.95 0.56 7,226 3,100
40.35 2.00 4.96 196 196
105.75 3.85 3.64 68,764 26,460
11.94 0.31 2.60 106,699 106,699
16.53 1.47 8.89 126,903 126,903
Company Price Change %Change
Goodyear 714.00 0.30 0.04
HFCL 13.83 0.14 1.02
Pfizer 1,770.00 1.45 0.08
Polson 7,800.00 100.00 1.30
Winsome Diamond 0.48 0.02 4.35
B and A 241.00 16.45 7.33
Cravatex 211.90 11.90 5.95
Garnet Intl 500.00 0.30 0.06
Metalyst Forgin 62.45 0.40 0.64
PAE 13.75 0.38 2.84
Cosmo Ferrites 17.40 1.10 6.75
Kilburn Office 3.00 0.14 4.90
Nilkamal 1,853.95 99.55 5.67
Shukra Diamonds 2.84 0.11 4.03
BCL Industries 60.15 2.15 3.71
AksharChem 689.85 1.85 0.27
MphasiS 587.10 9.30 1.61
Shri Baj Alloys 19.80 0.80 4.21
KSL & Ind 18.60 0.80 4.49
Chromatic India 3.19 0.13 4.25
Kallam Spinning 25.35 0.05 0.20
Archana Soft 2.26 0.10 4.63
Jagsonpal Fin 2.64 0.09 3.53
Chembond Chem 194.00 4.35 2.29
Nimbus Ind 3.80 0.06 1.60
SKP Securities 29.90 1.40 4.91
Vikas Granaries 5.37 0.08 1.51
Bilpower 1.18 0.05 4.42
KGN Industries 1.79 0.01 0.56
Unjha Formula 14.60 0.60 4.29
Castex Tech 8.98 0.32 3.70
Cura Tech 7.09 0.33 4.88
Suzlon Energy 18.10 0.40 2.26
Emkay Global 63.75 0.10 0.16
HOV Services 186.40 2.05 1.11
Abhishek Corp 1.85 0.02 1.09
Edelweiss 135.00 6.95 5.43
Indiabulls Vent 39.90 3.05 8.28
Bajaj Finserv 3,861.05 111.30 2.97
Adani Power 38.10 1.35 3.67
Suryaamba Spin 68.95 2.30 3.45
Healthfore Tech 26.85 0.90 3.47
Futuristic Sol 48.00 1.60 3.45
Orient Cement 147.55 1.95 1.34
Star Ferro 114.75 4.15 3.75
TTI Enterprise 3.43 0.31 9.94
Appu Marketing 341.00 4.00 1.19
Adlabs Ent 88.25 8.80 11.08
Majesco 347.55 0.75 0.22
Grovy India 42.35 2.00 4.96
Jindal (Hisar) 109.60 2.45 2.29
Nagarjuna Fert 12.25 0.19 1.58
Purple Entertai 18.00 0.65 3.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.