SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
68.00 8.50 12.50 300 200
121.00 10.00 8.26 3,228 3,178
7.98 0.12 1.50 1,104 1,104
299.70 14.30 4.77 3,220 1,307
9.53 0.92 9.65 305 300
2.78 0.25 8.99 501 501
55.50 8.45 15.23 80,337 54,600
119.80 0.10 0.08 1,025 995
73.10 10.25 14.02 98,257 32,266
85.00 12.00 14.12 48,625 43,840
134.90 2.10 1.56 3,201 3,017
16.90 0.75 4.44 150 150
167.80 2.20 1.31 8,650 8,650
106.20 5.80 5.46 3,195 1,870
44.50 3.30 7.42 7,049 7,049
22.70 2.25 9.91 1,596 1,596
26.90 4.85 18.03 10,829 8,488
12.59 2.26 17.95 2,605 1,904
550.40 19.60 3.56 569 555
1.37 0.04 2.92 725,159 725,159
32.65 1.75 5.36 6,354 4,995
78.65 2.05 2.61 346,923 111,097
362.40 50.60 13.96 11,689 6,104
23.55 2.35 9.98 46,657 39,783
30.55 2.95 9.66 12,205 7,656
69.90 10.60 15.16 2,546 1,692
949.50 81.50 8.58 8,228 3,201
52.40 4.60 8.78 24,720 24,072
210.60 2.20 1.04 1,386 750
224.20 26.30 11.73 44,136 13,260
73.35 7.50 10.22 6,148 6,148
87.80 6.20 7.06 22,497 11,883
623.25 17.75 2.85 1,250 1,098
350.55 17.70 5.05 2,921 2,606
380.00 111.10 29.24 1,160 1,160
72.15 3.50 4.85 15,285 10,014
46.50 0.75 1.61 1,400 1,400
152.10 5.70 3.75 39,565 38,877
13.60 0.68 5.00 704 696
193.40 38.60 19.96 1,340 1,170
72.80 0.70 0.96 1,350 820
47.00 2.35 5.00 1,518 1,518
11.14 0.55 4.94 2,195 2,195
98.70 3.25 3.29 9,769 9,769
360.20 5.60 1.55 135 7
63.85 0.15 0.23 2,750 2,450
122.70 12.30 10.02 282 280
172.90 10.10 5.84 290 270
919.50 60.50 6.58 28,191 16,707
1.76 0.23 13.07 7,759 7,759
41.00 3.05 7.44 2,488 1,878
295.90 4.30 1.45 7,819 6,647
17.05 1.95 11.44 123,819 69,255
102.30 3.40 3.32 8,316 4,558
63.30 1.45 2.29 61,082 36,340
605.75 60.50 9.99 7,552 4,196
31.30 0.50 1.60 49,274 38,259
380.00 17.00 4.47 1,653 1,426
15.45 0.95 6.15 3,552 2,402
29.00 2.00 6.90 12,010 10,300
43.15 1.70 3.94 700 700
2.55 0.51 20.00 12,547 12,547
24.35 1.45 5.95 21,325 21,325
560.00 6.00 1.07 6,098 4,761
5.86 0.48 8.19 2,995 2,800
3.57 0.35 9.80 4,105 4,088
4.50 0.10 2.22 1,281 891
13.00 0.65 5.00 1,400 1,400
51.90 2.25 4.34 9,667 7,861
21.45 0.10 0.47 2,844 2,779
27.40 1.50 5.47 10,249 10,249
21.35 3.80 17.80 1,648 1,523
246.50 4.60 1.87 21,040 12,425
3.19 0.15 4.70 151,630 143,599
59.90 26.30 43.91 16,752 11,291
750.00 76.75 10.23 1,430 1,430
31.70 1.80 5.68 90 40
44.10 4.50 10.20 3,444 3,444
65.15 1.85 2.84 35,133 35,133
99.40 2.15 2.16 16,209 8,557
194.10 40.80 21.02 1,716 819
27.30 0.95 3.48 32,647 25,446
477.00 34.60 7.25 2,241 1,617
257.00 6.90 2.68 48,620 11,412
31.20 0.65 2.08 9,960 6,279
548.30 2.85 0.52 32,938 12,509
467.10 26.50 5.67 165,214 20,897
8.10 0.40 4.94 6,895 5,250
473.00 6.70 1.42 28,646 4,254
4,231.40 88.65 2.10 292 35
242.40 12.60 5.20 6,272 4,808
6.63 0.24 3.62 230,555 170,491
140.25 1.05 0.75 62,830 34,966
36.50 1.50 4.11 873 873
9.60 0.30 3.13 17,180 12,787
144.65 6.20 4.29 215,592 58,269
5.22 0.17 3.26 31,683 31,011
79.10 16.25 20.54 42,897 33,598
38.65 0.05 0.13 50,274 22,393
3,780.40 124.90 3.30 1,852 759
732.75 14.95 2.04 5,351 2,922
993.50 26.35 2.65 119,399 48,310
326.30 42.80 13.12 372,985 49,822
1,718.50 36.50 2.12 5,156 2,211
10.25 0.20 1.95 27,633 27,503
15.45 4.55 29.45 1,432 755
183.70 9.40 5.12 1,958 1,331
22.20 1.60 7.21 3,703 3,000
32.75 1.10 3.36 250,982 154,147
269.90 35.50 13.15 18,955 13,766
13.57 1.44 10.61 27,365 26,280
20.95 0.10 0.48 7,941 6,193
13.23 0.78 5.90 271,432 51,032
39.50 2.50 6.33 9,706 9,600
88.30 3.40 3.85 326,908 92,560
269.70 17.30 6.41 1,506 765
4,565.40 34.60 0.76 1,429 1,020
142.20 42.00 29.54 5,999 3,522
19,578.15 1,660.50 8.48 5,082 1,300
548.70 26.30 4.79 4,336 2,864
8.13 1.00 12.30 160,965 63,946
147.80 6.00 4.06 267,663 99,199
34,196.65 642.30 1.88 1,680 194
6.18 0.30 4.85 40,413 29,467
741.50 8.50 1.15 2,912 901
66.90 4.25 6.35 529,525 190,384
232.10 2.90 1.25 3,523 3,523
5.15 0.16 3.11 12,962 6,385
1,984.50 4.85 0.24 1,814 896
25.75 2.50 9.71 17,848 10,301
1,241.40 58.70 4.73 48,280 19,134
53.70 4.30 8.01 1,400 1,400
20.20 2.05 10.15 65,767 59,351
25.80 0.50 1.94 1,726 526
54.85 1.15 2.10 51 51
47.35 9.45 19.96 38,253 23,655
63.40 4.95 7.81 628 628
80.65 1.45 1.80 20,974 20,974
56.60 0.45 0.80 112,340 92,340
39.10 2.00 5.12 15 15
3.28 0.51 15.55 144,530 125,030
566.50 10.25 1.81 8,304 2,603
29.90 6.10 20.40 66 66
Company Price Change %Change
Sambandam Spin 76.50 6.50 9.29
Poddar Pigments 131.00 6.20 4.97
Patspin India 8.10 0.10 1.25
Motilal Oswal 314.00 4.55 1.47
GTN Textiles 10.45 0.45 4.50
Bio Green Ind 3.03 0.13 4.48
Waterbase 63.95 5.30 9.04
DHP 119.90 0.10 0.08
IOL Chemicals 83.35 1.70 2.08
Taneja Aerospac 97.00 6.95 7.72
Suryalata Spg 137.00 1.00 0.74
Chemo-Pharma 17.65 0.75 4.44
Universal Sec 170.00 1.50 0.89
SNL Bearings 112.00 1.50 1.36
Zodiac Ventures 47.80 1.25 2.69
Supreme Holding 24.95 1.15 4.83
Integra Engg 31.75 2.20 7.45
Rishi Laser 14.85 0.33 2.27
Revathi CP 570.00 7.00 1.24
Atharv Ent 1.41 0.02 1.44
Pioneer 34.40 0.90 2.69
Nitin Spinners 80.70 0.80 1.00
Intrasoft Tech 413.00 20.30 5.17
E-Land Apparel 25.90 1.20 4.86
Trigyn Tech 33.50 1.40 4.36
Kanpur Plast 80.50 6.40 8.64
Sharda Motor 1,031.00 54.00 5.53
Kilburn Engg 57.00 0.65 1.15
Hindustan Media 212.80 1.00 0.47
AXISCADES Engg 250.50 5.50 2.24
National Fittin 80.85 3.85 5.00
IG Petro 94.00 2.10 2.29
Hester Bio 641.00 15.50 2.48
Hatsun Agro 368.25 0.70 0.19
CMI FPE 491.10 71.80 17.12
Fedders Lloyd 75.65 1.80 2.44
Mahesh Agri 47.25 0.15 0.32
EPC Industrie 157.80 0.70 0.45
Energy Dev 14.28 0.68 5.00
ABM Knowledg 232.00 38.60 19.96
DS Kulkarni 73.50 0.70 0.96
Divyashakti 49.35 2.35 5.00
Cubex Tubings 11.69 0.55 4.94
Chaman Lal Seti 101.95 3.25 3.29
Cravatex 365.80 5.60 1.55
Banswara Syntex 64.00 0.15 0.23
Dhunseri Invest 135.00 12.30 10.02
Bannari A Spg 183.00 10.10 5.84
Anuh Pharma 980.00 60.50 6.58
Apple Finance 1.99 0.23 13.07
Shiva Texyarn 44.05 3.05 7.44
Albert David 300.20 4.30 1.45
Meghmani Organi 19.00 0.80 4.40
Asian Granito 105.70 3.40 3.32
Lyka Labs 64.75 0.25 0.39
KPR Mill 666.25 2.75 0.41
Bharat Immuno 31.80 0.50 1.60
India Nippon 397.00 7.50 1.93
Himadri Chem 16.40 0.15 0.92
Ruchira Papers 31.00 0.65 2.14
Synthiko Foils 44.85 0.85 1.93
Alps Industries 3.06 0.51 20.00
Standard Ind 25.80 0.45 1.78
Cheviot Company 566.00 6.00 1.07
My Fair Lady 6.34 0.21 3.43
Maximaa Systems 3.92 0.18 4.81
Amrapali Ind 4.60 0.10 2.22
Taaza Inter 13.65 0.65 5.00
Stone India 54.15 0.90 1.69
Windsor 21.55 0.10 0.47
Virat Crane 28.90 0.15 0.52
PCS 25.15 3.15 14.32
Salzer Electro 251.10 1.00 0.40
JCT 3.34 0.09 2.77
Rollatainers 86.20 14.35 19.97
Veljan Denison 826.75 39.25 4.98
Delta Magnets 33.50 1.80 5.68
Universal Cable 48.60 2.30 4.97
Birla Ericsson 67.00 1.85 2.84
EIH 101.55 2.15 2.16
Saregama India 234.90 39.10 19.97
PNB Gilts 28.25 0.35 1.25
Apcotex Ind 511.60 34.60 7.25
Lovable Lingeri 263.90 2.10 0.80
Ramky Infra 31.85 0.25 0.79
Eros Intl 551.15 2.85 0.52
SKS Microfin 493.60 16.25 3.40
Parabolic Drugs 8.50 0.18 2.16
Advanta 479.70 6.70 1.42
ICRA 4,320.05 51.20 1.20
Transport Corp 255.00 2.30 0.91
TataTeleservice 6.87 0.19 2.84
Torrent Power 141.30 0.35 0.25
Easun Reyrl 38.00 1.00 2.70
Bartronics 9.90 0.30 3.13
Karnataka Bank 150.85 2.75 1.86
Provogue 5.39 0.04 0.75
Mcnally Bh Engg 95.35 0.45 0.47
Bank of Mah 38.70 0.05 0.13
Oracle Fin Serv 3,905.30 65.40 1.70
ALSTOM India 747.70 14.95 2.04
Glenmark 1,019.85 1.65 0.16
Rajesh Exports 369.10 15.20 4.29
Container Corp 1,755.00 36.50 2.12
Country Club 10.45 0.20 1.95
Kemrock Indus 20.00 3.30 19.76
Polyplex Corp 193.10 4.40 2.33
Rama Phosphates 23.80 0.35 1.49
Neo Corp 33.85 0.20 0.59
Mazda 305.40 9.00 3.04
Rajoo Engineers 15.01 0.83 5.85
Guj Sidhee Cem 21.05 0.05 0.24
Sumeet Ind 14.01 0.39 2.86
Steelcast 42.00 0.10 0.24
Man Industries 91.70 0.90 0.99
IFB Agro 287.00 8.60 3.09
Gillette India 4,600.00 24.35 0.53
Singer India 184.20 30.70 20.00
Eicher Motors 21,238.65 900.55 4.43
Sandur Manganes 575.00 25.50 4.64
CNI Research 9.13 1.00 12.30
Federal Bank 153.80 3.80 2.53
MRF 34,838.95 52.10 0.15
LML 6.48 0.16 2.53
Whirlpool 750.00 3.60 0.48
Jain Irrigation 71.15 1.75 2.52
Ion Exchange 235.00 2.60 1.12
Ferro Alloys 5.31 0.10 1.92
CRISIL 1,989.35 4.85 0.24
BPL 28.25 2.50 9.71
BEML 1,300.10 58.70 4.73
Gokak Textiles 58.00 3.45 6.32
VEDAVAAG System 22.25 1.05 4.95
Eurotex 26.30 0.50 1.94
Eastern Treads 56.00 1.00 1.82
Brooks Labs 56.80 9.45 19.96
Rudraksh Cap 68.35 3.15 4.83
Maa Jagdambe 82.10 0.50 0.61
Quasar India 57.05 0.20 0.35
Vasundhara Ras 41.10 0.05 0.12
Genus Paper 3.79 0.19 5.28
UFO Moviez 576.75 8.00 1.41
Indra Ind 36.00 0.15 0.42
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.