SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
29.30 0.10 0.34 96,905 47,448
346.65 2.10 0.61 13,524 4,581
11.79 1.17 9.92 2,500 2,500
94.95 3.45 3.63 18,168 15,499
1,767.70 38.45 2.18 371 243
4,284.50 35.50 0.83 4,228 1,440
377.40 15.60 4.13 13,264 1,844
92.05 1.30 1.41 39,083 20,269
71.70 1.40 1.95 779,973 185,811
180.90 3.95 2.18 13,525 6,171
44.65 0.20 0.45 7,793 5,776
55.25 2.75 4.98 50 50
1,296.25 15.90 1.23 35,828 8,495
1,803.85 12.20 0.68 2,253 1,215
3,170.75 158.50 5.00 335 329
673.90 0.10 0.01 1,740 1,088
29.35 0.65 2.21 9,230 7,875
33.20 1.65 4.97 11 11
693.50 5.50 0.79 101 50
8.52 0.47 5.52 11,284 10,715
0.94 0.04 4.26 3,700 3,700
1.44 0.07 4.86 154 154
5.70 0.20 3.51 548 548
0.89 0.04 4.49 600 600
180.60 3.10 1.72 15,538 5,340
11.74 0.46 3.92 6,120 6,120
100.65 3.35 3.33 768 768
26.05 0.50 1.92 228 220
149.05 7.95 5.33 6,130 1,907
40.85 1.15 2.82 9,046 7,565
367.15 5.75 1.57 75,546 19,422
88.40 2.75 3.11 25,146 7,158
217.50 2.00 0.92 100 50
13.41 0.67 5.00 217 217
26.30 1.40 5.32 263,911 263,911
63.60 3.15 4.95 10 10
44.50 0.40 0.90 4,351 4,351
62.90 1.80 2.86 78 78
449.00 3.50 0.78 1,820 1,428
244.05 12.20 5.00 572 572
10.90 0.54 4.95 3,840 3,840
3.19 0.15 4.70 900 900
239.65 5.80 2.42 25,529 19,486
15.66 0.65 4.15 199,279 199,279
1.74 0.05 2.87 2,102,441 814,207
2.94 0.05 1.70 105 105
3.07 0.14 4.56 5,420 5,420
75.90 3.10 4.08 683 683
85.05 16.95 19.93 118,010 14,382
1,382.70 7.50 0.54 110,183 103,414
1.66 0.03 1.81 16,979 16,979
0.60 0.03 5.00 4,812 4,812
1.47 0.03 2.04 10,564 10,554
41.90 2.05 4.89 2,900 2,900
4.90 0.09 1.84 50 50
13.44 0.26 1.93 1,516,986 344,627
1,395.05 62.85 4.51 6,125 3,626
131.15 10.85 8.27 11,068 1,003
181.40 11.90 6.56 179,451 34,989
3,173.70 28.30 0.89 9,852 2,181
976.90 19.30 1.98 179,349 26,934
304.00 4.55 1.50 93,836 35,745
271.60 6.00 2.21 213 104
22.05 0.30 1.36 1,205,747 978,669
102.15 5.55 5.43 1,540 1,399
94.05 5.50 5.85 84,228 25,077
35.40 1.60 4.52 200 200
24.50 2.05 8.37 369,805 332,383
77.85 0.05 0.06 59,577 23,950
178.00 3.00 1.69 4,000 3,000
113.75 3.45 3.03 17,587 7,400
33.70 4.35 12.91 2,475 2,075
115.75 5.75 4.97 2,503 2,503
511.85 8.10 1.58 1,389 1,008
19.00 0.45 2.37 18 18
Company Price Change %Change
BPL 29.40 0.10 0.34
Godrej Ind 348.75 2.10 0.61
GTN Industries 12.96 1.17 9.92
KG Denim 98.40 3.45 3.63
Trent 1,806.15 38.45 2.18
Grasim 4,320.00 35.50 0.83
Birla Corp 393.00 15.60 4.13
Prism Cement 93.35 1.30 1.41
Tata Power 73.10 1.40 1.95
Thomas Cook 184.85 3.95 2.18
Uniphos Ent 44.85 0.20 0.45
MPIL Corp 58.00 2.75 4.98
M&M 1,312.15 15.90 1.23
Pfizer 1,816.05 12.20 0.68
Ind & Prud Invt 3,329.25 158.50 5.00
Balkrishna Ind 674.00 0.10 0.01
Texmaco Infra 30.00 0.65 2.21
Goldcrest Fin 34.85 1.65 4.97
DIL 699.00 5.50 0.79
Noble Explochem 8.99 0.47 5.52
Computer Point 0.98 0.04 4.26
Veerhealth Care 1.51 0.07 4.86
Kanishk Steel 5.90 0.20 3.51
SBandT Intl 0.93 0.04 4.49
Ganesha Ecosph 183.70 3.10 1.72
Jai Hind Synth 12.20 0.46 3.92
Jyoti Resins 104.00 3.35 3.33
Fairdeal Fila 26.55 0.50 1.92
Asahi India 157.00 7.95 5.33
Star Paper 42.00 1.15 2.82
Havells India 372.90 5.75 1.57
ADF Foods 91.15 2.75 3.11
Zodiac Clothing 219.50 2.00 0.92
Dhanlaxmi Roto 14.08 0.67 5.00
Future Ent 27.70 1.40 5.32
TCM 66.75 3.15 4.95
Kesar Petro 44.90 0.40 0.90
Relish Pharma 64.70 1.80 2.86
Jenburkt Pharma 452.50 3.50 0.78
NGL Fine Chem 256.25 12.20 5.00
Cubex Tubings 11.44 0.54 4.95
Techindia Nirm 3.34 0.15 4.70
Stylam Ind 245.45 5.80 2.42
UV Boards 16.31 0.65 4.15
Urja Global 1.79 0.05 2.87
Kay Power 2.99 0.05 1.70
Netvista Info 3.21 0.14 4.56
Anar Industries 79.00 3.10 4.08
India Infra 102.00 16.95 19.93
Container Corp 1,390.20 7.50 0.54
KGN Industries 1.69 0.03 1.81
Bisil Plast 0.63 0.03 5.00
Tricom India 1.50 0.03 2.04
Zenotech Labs 43.95 2.05 4.89
G-Tech Info 4.99 0.09 1.84
Cerebra Int 13.70 0.26 1.93
Godrej Consumer 1,457.90 62.85 4.51
Compuage Info 142.00 10.85 8.27
Canara Bank 193.30 11.90 6.56
UltraTechCement 3,202.00 28.30 0.89
Yes Bank 996.20 19.30 1.98
M&M Financial 308.55 4.55 1.50
Ahluwalia 277.60 6.00 2.21
NHPC 22.35 0.30 1.36
Rossell India 107.70 5.55 5.43
Shilpi Cable 99.55 5.50 5.85
CIL Nova Petro 37.00 1.60 4.52
Inventure Grow 26.55 2.05 8.37
Tree House 77.90 0.05 0.06
Ultracab India 181.00 3.00 1.69
Minda Corp 117.20 3.45 3.03
Bodhtree Cons 38.05 4.35 12.91
Arfin India 121.50 5.75 4.97
Manpasand Bever 519.95 8.10 1.58
Interactive Fin 19.45 0.45 2.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.