SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
13.31 0.27 2.03 45,223 35,491
1,936.95 109.20 5.64 7,760 4,811
229.75 7.65 3.33 44,223 23,222
434.85 3.05 0.70 2,492 1,401
69.15 2.30 3.33 107,125 44,064
15.85 0.45 2.84 376,971 158,158
121.95 5.70 4.67 722,786 164,089
22.05 0.25 1.13 468,581 179,465
197.05 0.25 0.13 135,642 32,197
1,528.20 122.75 8.03 10,994 8,475
18.25 0.20 1.10 58,048 25,134
639.60 27.90 4.36 1,236 815
4.83 0.63 13.04 63,297 56,027
40.40 1.05 2.60 3,915 1,695
164.05 1.00 0.61 15,976 11,601
3,145.00 35.85 1.14 17,239 4,902
181.30 6.20 3.42 7,769 4,215
66.05 0.10 0.15 145,214 89,124
715.50 21.85 3.05 685 503
309.20 2.75 0.89 1,319 1,145
226.60 4.25 1.88 14,738 9,703
116.20 2.00 1.72 116,997 31,836
12.90 0.07 0.54 16,461 9,720
35.50 0.95 2.68 13,295 10,920
62.10 15.90 25.60 6,265 2,456
58.80 1.30 2.21 857 750
831.45 15.80 1.90 22,030 4,739
755.50 2.55 0.34 68,559 13,556
75.40 3.05 4.05 139,149 56,760
378.15 0.95 0.25 53,830 26,517
424.95 1.20 0.28 4,639 3,455
639.15 17.05 2.67 2,394 1,295
20.80 3.30 15.87 126,581 104,683
24.55 1.15 4.68 814 714
25.20 0.65 2.58 20,423 14,742
39.85 7.95 19.95 9,827 7,832
869.10 12.85 1.48 2,162 96
965.85 5.40 0.56 983 719
16.24 1.38 8.50 1,509 1,399
560.05 16.10 2.87 2,411 2,247
466.75 19.65 4.21 3,792 1,761
241.25 3.80 1.58 30,158 11,611
128.95 4.85 3.76 2,540 2,127
27.05 0.55 2.03 92,720 81,206
255.00 26.00 10.20 771 572
697.35 37.25 5.34 1,219 1,147
196.75 0.95 0.48 7,100 3,935
147.10 2.50 1.70 94,794 25,001
95.15 19.00 19.97 2,723 2,527
5.86 0.55 9.39 17,001,434 2,421,501
340.65 4.65 1.37 26,994 12,329
31.45 0.55 1.75 25 25
95.15 1.75 1.84 11,286 5,612
17.75 0.10 0.56 7,702 6,178
1,050.00 10.00 0.95 115 115
128.10 6.70 5.23 24,182 16,411
11.74 1.97 16.78 51,684 47,500
120.10 12.00 9.99 2,050 2,046
4.92 0.24 4.88 1,695 1,695
61.20 0.45 0.74 4,172 3,650
546.65 4.25 0.78 165,365 67,783
358.15 4.85 1.35 357 357
22.20 1.20 5.41 16,655 14,450
28.05 5.00 17.83 23,202 17,575
118.50 11.65 9.83 660 305
2.26 0.11 4.87 900 900
71.35 0.55 0.77 7,439 3,889
52.80 1.65 3.13 19,833 11,054
15.28 0.33 2.16 430,234 274,892
18.25 0.25 1.37 2,745 2,432
213.75 11.70 5.47 15,391 10,050
89.20 1.85 2.07 42,394 16,227
33.95 0.35 1.03 58,854 25,712
82.10 2.90 3.53 152 152
28.70 1.40 4.88 1,103 1,103
102.15 7.05 6.90 8,035 7,832
7.98 0.41 5.14 3,569 3,569
23.40 1.85 7.91 7,775 7,539
89.40 5.30 5.93 345,504 114,581
98.05 0.60 0.61 20,680 8,280
296.45 3.50 1.18 2,852 1,991
83.75 4.10 4.90 38 38
1,237.75 21.75 1.76 8,383 2,319
134.35 1.65 1.23 6,446 4,915
355.95 21.35 6.00 9,858 2,358
55.95 0.15 0.27 6,669 6,225
107.45 1.40 1.30 41,760 22,881
105.80 3.45 3.26 5,811 4,216
68.40 3.80 5.56 10,489 7,145
446.80 38.35 8.58 1,574 1,554
7.38 0.71 9.62 26,623 21,911
38.00 1.90 5.00 1,501 1,400
133.75 5.75 4.30 25,232 22,103
21.30 1.50 7.04 43,146 42,121
4.58 0.06 1.31 11,723 11,723
11.68 0.58 4.97 5,343 5,343
12.79 0.61 4.77 1,900 1,900
0.93 0.01 1.08 146,347 146,347
93.60 0.20 0.21 206,094 82,296
19.00 0.70 3.68 2,000 2,000
350.90 14.25 4.06 14,288 10,873
111.25 1.75 1.57 900,835 361,545
45.05 0.25 0.55 7,512 6,807
7.15 0.10 1.40 2,500 2,500
69.05 2.55 3.69 46,815 39,320
19.50 1.85 9.49 1,980 1,980
90.60 3.40 3.75 20,836 18,456
493.10 6.60 1.34 19,385 6,425
3.67 0.47 12.81 15,153 13,951
4.52 0.14 3.10 371,736 192,926
38.10 0.90 2.36 8,267 6,436
44.95 19.70 43.83 74,168 35,460
264.40 13.50 5.11 19,914 8,082
8.00 0.83 10.38 39,709 37,306
8.20 0.41 5.00 250 250
25.00 2.00 8.00 38 38
145.40 7.25 4.99 126 126
16.60 0.10 0.60 12,490 9,100
60.15 5.85 9.73 1,709 1,335
0.94 0.04 4.26 3,266 3,266
181.70 4.35 2.39 5,057 3,187
1.33 0.02 1.50 47,006 47,006
493.35 1.80 0.36 2,999 1,848
10.37 0.23 2.22 10,130 6,237
9.06 0.14 1.55 6,136 3,875
0.63 0.06 9.52 6,497 6,497
82.20 2.95 3.59 2,552 1,770
39.25 0.55 1.40 1,406 929
791.55 6.15 0.78 30,485 9,314
220.80 0.25 0.11 5,789 2,543
322.50 5.35 1.66 64,463 21,561
8.73 0.76 8.71 701 701
85.30 2.95 3.46 156,472 156,472
27.10 0.30 1.11 343,896 135,786
29.80 1.40 4.70 20,630 10,530
23.35 0.20 0.86 83,791 71,500
40.80 2.20 5.39 508,864 134,587
4.32 0.06 1.39 112,307 76,167
15.75 0.10 0.63 14,203 9,214
58.35 2.25 3.86 7,103 4,219
1,090.95 37.60 3.45 29,495 6,393
191.30 5.10 2.67 23,000 9,783
4.58 0.19 4.15 12,454 8,972
6.86 1.27 18.51 59,250 36,750
9.88 0.46 4.66 104,015 72,154
151.35 9.70 6.41 26,706 6,142
977.35 43.00 4.40 1,926 1,133
261.60 4.10 1.57 7,405 1,831
7.84 0.16 2.04 16,078 8,965
16.75 1.10 6.57 2,643 2,637
173.35 2.35 1.36 19,036 7,186
928.45 35.65 3.84 5,784 965
2.11 0.21 9.95 358,226 167,061
4.83 0.01 0.21 270,077 140,252
43.65 0.70 1.60 50,770 26,861
6.42 0.32 4.98 95,660 93,063
94.05 0.15 0.16 45,937 25,922
17.40 0.10 0.57 1,210 1,210
1.63 0.08 4.91 39,196 38,190
22.95 3.50 15.25 39,978 35,379
2.84 0.22 7.75 140,731 131,665
32.90 3.65 11.09 129,728 54,892
48.80 1.10 2.25 19,226 15,300
31.15 0.70 2.25 1,708 714
20.95 4.15 19.81 7,923 3,863
29.85 0.05 0.17 27,840 17,301
6.09 0.33 5.42 32,063 28,921
53.90 1.80 3.34 4,603 3,708
43.75 0.75 1.71 17,667 8,659
39.05 3.25 8.32 3,624 2,123
31.00 2.45 7.90 434,761 151,759
7.53 0.82 10.89 24,202 17,842
25.10 1.50 5.98 28,103 16,770
5.10 0.23 4.51 2,022 2,021
8.60 0.50 5.81 93,358 71,829
78.20 3.10 3.96 67,724 34,960
11.07 0.03 0.27 142,427 66,211
152.05 6.00 3.95 51,762 21,071
270.45 1.50 0.55 9,268 7,934
237.25 1.05 0.44 6,149 3,106
20.05 4.60 22.94 19,522 8,603
546.95 26.65 4.87 6,198 2,908
22.95 2.85 12.42 88,262 41,390
75.15 0.45 0.60 27,104 7,165
1.90 0.08 4.21 2,367 2,367
181.30 1.65 0.91 10,644 5,314
110.40 3.65 3.31 1,116 1,016
43.50 0.40 0.92 130 130
79.30 1.70 2.14 1,000 1,000
559.95 5.35 0.96 1,277 718
3.87 0.06 1.55 90 90
20.65 0.20 0.97 44,589 32,157
38.95 0.20 0.51 1,250 1,100
32.55 0.40 1.23 12,650 9,466
10.78 0.27 2.50 40,466 37,127
267.00 4.90 1.84 400 400
29.10 1.75 6.01 10,031 6,350
180.20 2.30 1.28 4,669 2,692
138.40 4.15 3.00 69,146 19,556
60.20 3.00 4.98 304,162 304,162
22.00 1.50 6.82 47,357 26,294
2,171.45 15.35 0.71 3,914 1,661
13.00 1.55 11.92 3,714 3,324
17.22 1.40 8.13 54,136 35,452
Company Price Change %Change
Andhra Petro 13.58 0.27 2.03
Atul 2,046.15 109.20 5.64
Bajaj Electric 237.40 7.65 3.33
Blue Star 437.90 3.05 0.70
Chambal Fert 71.45 2.30 3.33
Ballarpur Ind 16.30 0.45 2.84
BHEL 127.65 5.70 4.67
MTNL 22.30 0.25 1.13
Chennai Petro 197.30 0.25 0.13
Elantas Beck 1,650.95 122.75 8.03
Electrosteel 18.45 0.20 1.10
Esab India 667.50 27.90 4.36
Ferro Alloys 5.46 0.63 13.04
Golden Tobacco 41.45 1.05 2.60
Goodricke Group 165.05 1.00 0.61
Hero Motocorp 3,180.85 35.85 1.14
Intl Travel 187.50 6.20 3.42
Kirloskar Ferro 66.15 0.10 0.15
KSB Pumps 737.35 21.85 3.05
Mafatlal Ind 311.95 2.75 0.89
Century Enka 230.85 4.25 1.88
Heidelberg Cem 118.20 2.00 1.72
Oswal Agro 12.97 0.07 0.54
Rubfila Intl 36.45 0.65 1.82
SPML Infra 78.00 3.50 4.70
AGC Networks 60.10 0.35 0.59
Cummins 847.25 15.80 1.90
Bharat Forge 758.05 2.55 0.34
GSFC 78.45 3.05 4.05
Castrol 379.10 0.95 0.25
Finolex Ind 426.15 1.20 0.28
OCL India 656.20 17.05 2.67
Shree Digvijay 24.10 0.30 1.26
Jam Shri Ranjit 25.70 1.15 4.68
Veer Energy 25.85 0.65 2.58
Elpro Int 47.80 7.95 19.95
Indo-National 881.95 12.85 1.48
Zensar Tech 971.25 5.40 0.56
Galada Telecom 17.62 1.38 8.50
Sandur Manganes 576.15 2.90 0.51
Tube Investment 486.40 8.90 1.86
Westlife Dev 245.05 3.80 1.58
ABC Bearings 133.80 4.85 3.76
Grauer and Weil 27.60 0.55 2.03
Intl Combustion 281.00 26.00 10.20
Grindwell Norto 734.60 37.25 5.34
Anuh Pharma 197.70 0.95 0.48
Walchandnagar 149.60 0.15 0.10
IVP 114.15 19.00 19.97
Unitech 6.41 0.09 1.42
Cosmo Films 345.30 4.65 1.37
Greycells Edu 32.00 0.55 1.75
Navneet 96.90 1.75 1.84
Govind Rubber 17.85 0.10 0.56
Benares Hotels 1,060.00 10.00 0.95
ITD Cementation 134.80 2.95 2.24
Hind Dorr-Olive 13.71 1.97 16.78
Shristi Infra 132.10 12.00 9.99
Dharani Finance 5.16 0.24 4.88
Nettlinx 61.65 0.45 0.74
UPL 550.90 0.30 0.05
Wheel & Axle 363.00 2.30 0.64
Shivalik Bimeta 23.40 0.35 1.52
Uttam Galva 33.05 3.65 12.41
Simplex Casting 130.15 10.80 9.05
Glittke Granite 2.37 0.11 4.87
Neyveli Lignite 71.90 0.55 0.77
Aro Granite 54.45 1.65 3.13
Indian Acrylics 15.61 0.33 2.16
Black Rose Ind 18.50 0.25 1.37
Salzer Electro 225.45 2.75 1.23
Subros 91.05 1.10 1.22
HBL Power 34.30 0.10 0.29
Dutron Polymers 85.00 2.90 3.53
NK Industries 30.10 1.40 4.88
Starlog Enter 109.20 7.05 6.90
Suryajyoti Spg 8.39 0.06 0.72
Batliboi 25.25 1.85 7.91
Praj Industries 94.70 5.30 5.93
Kalindee Rail 98.65 0.60 0.61
Control Print 299.95 3.50 1.18
Bemco Hydraulic 87.85 4.10 4.90
Nilkamal 1,259.50 21.75 1.76
Indian Toners 136.00 1.65 1.23
Apcotex Ind 377.30 21.35 6.00
Fortis Malar 56.10 0.15 0.27
Magma Fincorp 108.85 1.40 1.30
Kabra Extrusion 109.25 3.45 3.26
Vinyl Chemicals 72.20 2.45 3.51
Coral Labs 485.15 38.35 8.58
KMC Speciality 8.09 0.64 8.59
Priya Limited 39.90 1.90 5.00
Ashok Alco-Chem 139.50 5.75 4.30
Alufluoride 22.80 1.50 7.04
Ind-Swift 4.64 0.06 1.31
Kemrock Indus 12.26 0.58 4.97
Cubex Tubings 13.40 0.61 4.77
KS Oils 0.94 0.01 1.08
NMDC 93.80 0.20 0.21
21st Cen Mgt 19.70 0.35 1.81
Stylam Ind 365.15 14.25 4.06
India Cements 113.00 1.75 1.57
Odyssey Tech 45.30 0.25 0.55
Shreeyash Ind 7.25 0.10 1.40
Chaman Lal Seti 71.60 2.55 3.69
Vinyoflex 21.35 0.90 4.40
Vikram Thermo 94.00 0.65 0.70
Shilpa 499.70 1.65 0.33
Paramount Comm 4.14 0.47 12.81
IVRCL 4.66 0.14 3.10
Daikaffil Chem 39.00 0.90 2.36
Super Crop Safe 64.65 10.75 19.94
Balaji Amines 277.90 13.50 5.11
Syschem India 8.83 0.83 10.38
Hemang Resource 8.61 0.41 5.00
High Street Fil 27.00 0.80 3.05
Blue Coast 152.65 7.25 4.99
Maruti Infra 16.70 0.10 0.60
Coral India Fin 66.00 5.85 9.73
Nimbus Foods 0.98 0.04 4.26
FDC 186.05 4.35 2.39
Aarya Global 1.35 0.02 1.50
Atul Auto 495.15 1.80 0.36
Panoramic Uni 10.60 0.23 2.22
Lahoti Over 9.20 0.14 1.55
Zenith Birla 0.69 0.03 4.55
Hind Aluminium 85.15 2.95 3.59
Geojit BNP 39.80 0.55 1.40
Glenmark 797.70 6.15 0.78
Geometric 221.05 0.25 0.11
Cadila Health 327.85 5.35 1.66
HB Estate Dev 9.49 0.76 8.71
Sterlite Techno 88.25 0.35 0.40
IOB 27.40 0.30 1.11
Valecha Engg 31.20 0.10 0.32
Noida Toll 23.55 0.20 0.86
UCO Bank 43.00 1.10 2.63
BAG Films 4.38 0.06 1.39
Jindal Stainles 15.85 0.10 0.63
Datamatics Glob 60.60 2.25 3.86
Strides Shasun 1,128.55 9.90 0.88
CenturyPlyboard 196.40 5.10 2.67
Provogue 4.77 0.19 4.15
Southern BioTec 8.13 0.59 7.82
KM Sugar Mills 10.34 0.46 4.66
Bombay Rayon 161.05 9.70 6.41
AIA Engineering 1,020.35 43.00 4.40
Indo Tech Trans 265.70 4.10 1.57
Adhunik Metalik 8.00 0.16 2.04
Tantia Const 17.85 0.80 4.69
Deep Industries 175.70 2.35 1.36
FIEM Ind 964.10 35.65 3.84
GTL Infra 2.32 0.21 9.95
Lanco Infratech 4.84 0.01 0.21
Network 18 44.35 0.70 1.60
Euro Ceramics 6.74 0.32 4.98
Camlin Fine 94.20 0.15 0.16
Hilton Metal 17.50 0.10 0.57
Ankit Metal 1.71 0.08 4.91
Celestial Bio 26.45 3.50 15.25
Suryachakra Pow 3.06 0.12 4.08
Allied Digital 36.55 3.65 11.09
Puravankara 49.90 1.10 2.25
Maan Aluminium 31.85 0.70 2.25
Bang Overseas 25.10 4.15 19.81
KSK Energy Vent 29.90 0.05 0.17
LGB Forge 6.42 0.33 5.42
Alkali Metals 55.70 1.80 3.34
Arrow Textiles 44.50 0.75 1.71
Excel Realty 42.30 3.25 8.32
Vascon Engineer 33.45 1.05 3.24
Syncom Health 8.35 0.63 8.16
DQ Entertain 26.60 1.50 5.98
Tarapur Trans 5.33 0.20 3.90
Indosolar 9.10 0.50 5.81
Ramky Infra 81.30 0.65 0.81
Orient Green 11.10 0.03 0.27
Ashoka Buildcon 158.05 6.00 3.95
Oberoi Realty 271.95 1.50 0.55
MOIL 238.30 1.05 0.44
Surana Solar 24.65 0.60 2.49
Alembic Pharma 573.60 26.65 4.87
Ujaas Energy 25.80 1.05 4.24
Lypsa Gems 75.60 0.45 0.60
Bio Green Paper 1.98 0.08 4.21
Orient Cement 182.95 1.65 0.91
Star Ferro 114.05 1.55 1.38
Arnold Holdings 43.90 0.40 0.92
Viji Finance 81.00 0.15 0.19
Gulf Oil Lubric 565.30 5.35 0.96
M3 Global Fin 3.93 0.06 1.55
Camson Bio Tech 20.85 0.20 0.97
POCL Enterprise 39.15 0.20 0.51
Nirvikara Paper 32.95 0.40 1.23
Nishtha Finance 11.05 0.27 2.50
UTI-Sensex ETF 271.90 2.90 1.08
Welplace Port 30.85 0.80 2.66
Healthcare Glob 182.50 2.30 1.28
CG Consumer 142.55 4.15 3.00
Max Ventures an 63.20 3.00 4.98
SPIC 23.50 0.60 2.62
Orissa Minerals 2,186.80 15.35 0.71
7Seas Tech 14.55 0.47 3.34
Madras Fert 18.62 1.40 8.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.