SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
74.00 32.55 43.99 100 100
9.94 0.49 4.93 4,000 4,000
21.65 4.15 19.17 11,042 10,380
150.70 6.20 4.11 5,737 5,339
2.60 0.13 5.00 1,882 1,882
89.95 6.30 7.00 6,908 6,908
9.48 0.90 9.49 82 82
8,401.05 295.60 3.52 88 77
129.25 13.20 10.21 6,020 5,900
1.65 0.16 9.70 344 344
791.50 26.50 3.35 11,146 9,906
52.50 2.75 5.24 985 985
42.00 2.00 4.76 168 168
12.42 1.09 8.78 11,920 11,920
9.52 1.15 12.08 53,159 28,447
45.10 4.15 9.20 45,470 34,386
1,337.00 61.25 4.58 970 847
13.26 1.35 10.18 23,642 21,841
24.10 0.60 2.49 214 212
1.86 0.18 9.68 4,534 4,534
15.46 2.39 15.46 2,055 1,650
49.35 1.60 3.24 26,481 13,451
1.77 0.12 6.78 16,601 16,601
53.75 8.20 15.26 131,332 76,906
2.98 0.29 9.73 105 105
53.05 3.35 6.31 22,993 847
91.85 2.15 2.34 272 272
24.80 2.50 10.08 51,545 51,545
193.00 30.40 15.75 2,677 2,212
71.15 14.65 20.59 18,208 15,453
20.50 2.05 10.00 3,555 3,555
419.25 21.75 5.19 860 458
8.26 0.77 9.32 1,669 1,669
54.10 6.80 12.57 831 830
0.54 0.04 7.41 2,000 2,000
24.80 2.54 10.24 1,701 1,701
5.82 0.34 5.84 14,628 14,628
192.20 4.80 2.50 133,389 83,845
22.30 0.45 2.02 4,028 2,716
62.65 0.80 1.28 4,828 2,374
71.55 0.35 0.49 38,063 20,205
683.25 16.25 2.38 1,394 1,081
452.00 24.40 5.40 858 679
0.76 0.03 3.95 340 340
180.15 4.55 2.53 8,501 2,576
119.80 5.95 4.97 4,067 4,067
1.24 0.23 18.55 6,127 6,127
76.20 2.55 3.35 25,624 13,311
3.99 0.19 4.76 3,861 3,782
130.10 14.95 11.49 2,367 1,198
23.10 1.50 6.49 5,987 5,037
45.25 1.20 2.65 19,365 12,902
111.30 5.55 4.99 425 425
2.50 0.15 6.00 10,180 7,638
72.90 9.65 13.24 42,643 20,188
8.99 0.01 0.11 1,200 1,000
210.00 6.00 2.86 3,245 2,620
30.60 4.30 14.05 61,204 30,371
663.00 87.50 13.20 240 220
53.45 3.75 7.02 4,791 1,904
259.70 17.80 6.85 79,161 33,788
26.75 1.75 6.54 55,701 55,404
317.20 108.30 34.14 4,892 2,391
2.60 0.15 5.77 3,200 2,400
26.15 1.80 6.88 16,092 16,092
3.97 0.32 8.06 6,170 5,820
125.25 2.50 2.00 117,930 40,420
6.09 0.30 4.93 4,224 4,224
15.90 4.11 25.85 10,683 9,607
127.10 4.60 3.62 54,431 33,559
16.17 0.72 4.45 6,778 5,995
95.80 3.45 3.60 18,823 13,877
5.10 1.04 20.39 4,030,875 3,075,790
195.20 3.80 1.95 962 857
122.10 9.80 8.03 8,988 8,266
225.20 13.30 5.91 5,257 3,061
8.45 0.55 6.51 2,900 2,700
297.40 13.80 4.64 4,181 2,085
282.10 5.90 2.09 13,610 11,568
35.45 4.55 12.83 89,019 44,699
3,887.90 388.25 9.99 921 475
10.36 1.05 10.14 2,000 2,000
0.25 0.01 4.00 2,000 2,000
34.50 1.25 3.62 70,710 30,600
241.80 18.20 7.53 137,777 70,844
679.80 10.65 1.57 4,008 2,330
429.65 26.50 6.17 6,952 2,438
19.65 3.05 15.52 604 500
192.50 5.20 2.70 4,950 2,353
37.05 1.25 3.37 66,988 42,624
31.55 0.50 1.58 322,388 25,262
565.80 16.45 2.91 155,054 21,931
64.05 1.25 1.95 117,779 36,730
16.00 0.20 1.25 747,499 344,916
85.15 20.95 24.60 29,688 13,698
132.10 0.20 0.15 73,232 34,103
3,834.40 65.60 1.71 179 93
249.40 9.50 3.81 13,543 4,469
1,163.75 125.50 10.78 8,669 3,478
120.70 5.80 4.81 112,464 66,956
1.28 0.12 9.37 252,548 226,695
0.72 0.07 9.72 18,400 18,400
48.00 0.65 1.35 12,876 7,093
40.20 4.15 10.32 151,473 51,388
8.46 2.82 33.33 130,552 107,093
83.20 4.75 5.71 20,923 10,373
61.25 5.00 8.16 195,053 53,194
62.25 2.45 3.94 221,874 89,257
56.65 0.35 0.62 16,576 11,012
297.40 3.60 1.21 301,519 68,995
64.10 7.55 11.78 97,264 42,508
31.75 7.25 22.83 1,000 1,000
328.30 25.80 7.86 12,813 3,687
27.10 0.25 0.92 141,295 41,931
54.45 2.90 5.33 613,601 311,496
44.50 3.00 6.74 28,492 11,500
2.52 0.11 4.37 6,108 5,000
18.15 1.20 6.61 250,693 171,528
1,440.95 98.05 6.80 267 183
704.75 5.00 0.71 12,686 7,636
411.55 3.60 0.87 234,827 25,556
111.95 1.55 1.38 197,145 55,921
73.60 7.95 10.80 1,734,252 393,693
41.00 4.55 11.10 357,470 119,204
3,907.55 158.15 4.05 22,089 6,639
49.85 0.60 1.20 43,312 17,778
14.42 0.31 2.15 108,382 48,139
83.50 3.80 4.55 687,730 243,126
17.75 0.40 2.25 20,251 7,465
1.59 0.15 9.43 1,537 1,537
4.45 0.17 3.82 5,850 5,850
23.70 0.80 3.38 3,450 3,250
3.57 0.22 6.16 9,646 8,697
12.11 1.91 15.77 4,606 4,603
194.40 19.80 10.19 6,507 4,730
7.87 0.80 10.17 500 500
14.45 0.05 0.35 3,871 3,571
5.00 0.50 10.00 25,200 25,150
276.00 4.00 1.45 17,011 17,000
127.00 3.00 2.36 2,550 2,050
107.20 4.80 4.48 175,147 99,076
11.85 1.21 10.21 500 500
538.25 16.00 2.97 2,366 973
10.97 1.11 10.12 16,489 16,489
9.57 0.19 1.99 43 43
Company Price Change %Change
Shree Ajit Pulp 106.55 17.75 19.99
Hemang Resource 10.43 0.49 4.93
Sakthi Finance 25.80 2.55 10.97
AksharChem 156.90 6.20 4.11
Bala Techno Ind 2.73 0.13 5.00
Katwa Udyog 96.25 1.85 1.96
RR Finance 10.38 0.49 4.95
3M India 8,696.65 295.60 3.52
Smruthi Organic 142.45 6.75 4.97
Welcure Drugs 1.81 0.08 4.62
Sequent Scienti 818.00 11.25 1.39
Veejay Lakshmi 55.25 0.25 0.45
Aroni Comm 44.00 2.00 4.76
Triveni Glass 13.51 0.64 4.97
Super Spinning 10.67 0.91 9.32
Tyche Ind 49.25 0.70 1.44
Kama Holdings 1,398.25 3.75 0.27
SPEL Semiconduc 14.61 0.69 4.96
Choksi Imaging 24.70 0.20 0.82
Padmalaya Tele 2.04 0.09 4.62
Pritish Nandy 17.85 0.85 5.00
Omax Autos 50.95 0.30 0.59
Minaxi Textiles 1.89 0.05 2.72
Welspun Enter 61.95 0.65 1.06
Mukat Pipes 3.27 0.15 4.81
Mohit Ind 56.40 2.05 3.77
Keerthi Ind 94.00 0.35 0.37
Insilco 27.30 1.30 5.00
Harita Seating 223.40 11.70 5.53
Mindteck 85.80 7.55 9.65
Hind Industries 22.55 1.05 4.88
Hatsun Agro 441.00 11.35 2.64
Pearl Elect 9.03 0.43 5.00
Welspun Invest 60.90 3.15 5.45
Jay Energy 0.58 0.02 3.57
Gopala Poly 27.34 1.30 4.99
Shri Lakshmi Co 6.16 0.26 4.41
Butterfly 197.00 0.80 0.41
Fert and Chem 22.75 0.45 2.02
Datamatics Glob 63.45 0.80 1.28
Deepak Nitrite 71.90 0.35 0.49
DFM Foods 699.50 16.25 2.38
Kesar Terminals 476.40 10.70 2.30
DCM Financial 0.79 0.03 3.95
Carborundum 184.70 4.55 2.53
Chaman Lal Seti 125.75 5.95 4.97
Century Extr 1.47 0.23 18.55
Bal Pharma 78.75 2.55 3.35
BLB 4.18 0.19 4.76
ASM Tech 145.05 14.95 11.49
Resonance 24.60 1.50 6.49
ANG Industries 46.45 1.20 2.65
Acrow India 116.85 5.55 4.99
Apple Finance 2.65 0.15 6.00
ADF Foods 82.55 9.65 13.24
Vikas Granaries 9.00 0.01 0.11
ABG Infralogist 216.00 6.00 2.86
Gravita India 34.90 3.00 9.40
Automotive Axle 750.50 87.50 13.20
BSL 57.20 3.75 7.02
Ashapura Intima 277.50 17.80 6.85
MIC Electronics 28.50 0.45 1.60
Ruby Mills 425.50 44.90 11.80
Magnum Ventures 2.75 0.14 5.36
Virinchi Tech 27.95 0.50 1.82
Country Condos 4.29 0.14 3.37
Banco Products 127.75 2.50 2.00
Biofil Chem 6.39 0.30 4.93
Medi-Caps 20.01 2.14 11.98
Phoenix Lamps 131.70 0.60 0.46
Donear Ind 16.89 0.72 4.45
Asya Infosoft 99.25 1.90 1.95
JCT 6.14 0.32 5.50
Milkfood 199.00 0.80 0.40
Assoc Alcohol 131.90 9.80 8.03
Sasken Comm 238.50 7.70 3.34
Indbank Merchan 9.00 0.36 4.17
Excel 311.20 13.80 4.64
Blue Star Info 288.00 5.90 2.09
Pricol 40.00 1.30 3.36
Sanofi India 4,276.15 265.90 6.63
Picturehouse 11.41 0.54 4.97
Blue Chip 0.26 0.01 4.00
Ashika Credit 35.75 1.25 3.62
Tata Motors (D) 260.00 10.30 4.12
Repco Home 690.45 9.65 1.42
PC Jeweller 456.15 14.85 3.37
Hexa Tradex 22.70 2.80 14.07
Muthoot Finance 197.70 5.15 2.67
Fineotex Chem 38.30 1.25 3.37
BS Limited 32.05 0.50 1.58
SKS Microfin 582.25 0.25 0.04
Edelweiss 65.30 1.25 1.95
Aksh Optifibre 16.20 0.20 1.25
Ramcoind 106.10 7.80 7.93
DCB Bank 132.30 0.20 0.15
Solar Ind 3,900.00 13.65 0.35
Vivimed Labs 258.90 1.70 0.66
Navin Fluorine 1,289.25 35.50 2.83
Astra Microwave 126.50 5.80 4.81
Commex Tech 1.40 0.12 9.37
Cybermate Info 0.79 0.07 9.72
Cybertech 48.65 0.65 1.35
S R K Ind 44.35 4.15 10.32
Himalaya Intl 11.28 1.88 20.00
Vimta Labs 87.95 0.45 0.51
Orchid Chemical 66.25 1.40 2.16
Shipping Corp 64.70 0.80 1.25
APM Industries 57.00 0.35 0.62
Aban Offshore 301.00 3.60 1.21
Sona Koyo Stee 71.65 2.95 4.29
Mahamaya Steel 39.00 1.50 4.00
Steel Str Wheel 354.10 21.00 6.30
Jyoti Structure 27.35 0.05 0.18
Oricon Ent 57.35 0.45 0.79
Kohinoor Foods 47.50 0.35 0.74
Banas Finance 2.63 0.11 4.37
Grauer and Weil 19.35 0.50 2.65
NESCO 1,539.00 97.55 6.77
Sandur Manganes 709.75 1.75 0.25
Reliance Infra 415.15 3.60 0.87
Rolta 113.50 0.20 0.18
NIIT 81.55 0.60 0.74
HCL Info 45.55 3.10 7.30
Dr Reddys Labs 4,065.70 158.15 4.05
Balrampur Chini 50.45 0.60 1.20
Bajaj Hind 14.73 0.31 2.15
Bombay Dyeing 87.30 3.80 4.55
Ansal Propertie 18.15 0.40 2.25
Woolworth 1.74 0.08 4.82
Bharatiya Glob 4.62 0.17 3.82
Shetron 24.50 0.30 1.24
Cinevista 3.79 0.22 6.16
Chartered Logis 14.02 1.91 15.77
Mold-Tek Pack 214.20 19.50 10.02
Gothi Plascon 8.67 0.41 4.96
Cosboard Ind 14.50 0.05 0.35
Timbor Home 5.50 0.25 4.76
Jackson Invt 280.00 2.00 0.72
Arman Holdings 130.00 3.00 2.36
Pincon Spirit 112.00 1.80 1.63
Mansi Financ 13.06 0.62 4.98
Monte Carlo 554.25 1.25 0.23
Starlite Compo 12.08 0.57 4.95
Aananda Lakshmi 9.76 0.19 1.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.