Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,826.70 19.85 1.09 32,083 12,235
2,464.05 95.35 3.87 7,291 1,285
200.85 0.60 0.30 17,268 8,172
103.25 1.85 1.79 64,528 15,524
6,913.75 241.60 3.49 969 373
109.75 0.25 0.23 32,795 28,566
917.75 28.35 3.09 20,216 4,451
189.25 0.35 0.18 2,413 2,405
384.40 10.60 2.76 199 188
0.60 0.03 5.00 3,375 3,375
8.30 0.84 10.12 80,959 80,959
3.79 0.01 0.26 5,568 4,574
233.25 18.75 8.04 16 15
0.69 0.03 4.35 300,998 226,449
29.40 1.45 4.93 2,356 2,105
249.20 8.90 3.57 1,019 707
31.55 0.70 2.22 42,285 33,581
640.45 59.55 9.30 1,855 1,295
29.45 0.05 0.17 138 114
4.09 0.19 4.65 1,000 1,000
2.75 0.13 4.73 3,105 3,105
1,035.00 7.20 0.70 1,006 685
65.75 4.45 6.77 195,340 75,024
5.36 0.49 9.14 597 597
18.50 0.60 3.24 640,804 126,924
29.55 0.25 0.85 56,775 17,928
17.75 0.15 0.85 354,730 350,963
87.85 6.90 7.85 1,788 1,766
571.30 12.40 2.17 291,042 18,120
119.80 0.20 0.17 639 639
13.79 0.46 3.34 6,000 6,000
122.10 3.35 2.74 13,635 11,266
190.00 3.00 1.58 28,500 18,500
136.25 9.20 6.75 38,374 3,389
715.65 16.00 2.24 4,112 2,087
30.75 1.50 4.88 41,078 41,078
174.00 3.00 1.72 1,305 822
1,730.75 17.30 1.00 133 107
Company Price Change %Change
HDFC 1,846.55 19.85 1.09
Merck 2,559.40 95.35 3.87
Rallis India 201.45 0.60 0.30
Harrisons Malay 105.10 1.85 1.79
Abbott India 7,155.35 241.60 3.49
Dharamsi Morarj 110.00 0.25 0.23
GM Breweries 946.10 28.35 3.09
LKP Finance 189.60 0.35 0.18
Shiva Texyarn 395.00 10.60 2.76
Quadrant Tele 0.63 0.03 5.00
Videocon Ind 9.14 0.43 4.94
Him Fibres 3.80 0.01 0.26
Sanco Trans 252.00 9.00 3.70
GV Films 0.72 0.03 4.35
Ind Bank Housin 30.85 1.45 4.93
Seamec 258.10 8.90 3.57
Himalaya Food 32.25 0.70 2.22
Stylam Ind 700.00 59.55 9.30
Cosboard Ind 29.50 0.05 0.17
Jaihind Project 4.28 0.19 4.65
Country Condos 2.88 0.13 4.73
Rajapalayam 1,042.20 7.20 0.70
Hubtown 70.20 4.45 6.77
Transwarranty 5.85 0.23 4.09
Adani Power 19.10 0.60 3.24
Hathway Cable 29.80 0.25 0.85
Essar Shipping 17.90 0.15 0.85
Maxheights 94.75 6.90 7.85
Just Dial 583.70 12.40 2.17
Dhabriya Poly 120.00 0.20 0.17
Mercantile Vent 14.25 0.46 3.34
Jiya Eco 125.45 3.35 2.74
Prabhat Telecom 193.00 3.00 1.58
Bigbloc Constru 145.45 9.20 6.75
ICICI Lombard 731.65 16.00 2.24
Mideast Steels 32.25 1.50 4.88
Karda Construct 177.00 3.00 1.72
Sundaram Fin 1,748.05 17.30 1.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On