SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
23.00 0.50 2.17 300 300
18.04 1.84 10.20 6,749 6,749
31.50 3.05 9.68 12,344 11,917
9.04 0.92 10.18 40 40
6.11 0.12 1.96 3,400 3,400
65.65 3.35 5.10 7,687 6,649
4.98 0.50 10.04 400 400
351.05 7.95 2.26 1,391 1,261
13.27 1.35 10.17 500 500
34.60 3.45 9.97 475 450
0.30 0.02 6.67 15,955 15,955
22.05 1.10 4.99 2,605 2,605
5.51 0.55 9.98 6,619 6,219
52.75 2.60 4.93 421 421
824.80 41.20 5.00 6,991 4,983
15.97 0.79 4.95 415 405
19.10 0.20 1.05 6,570 6,430
7.67 0.38 4.95 200 200
12.51 0.49 3.92 2,116 1,839
45.25 2.25 4.97 3,554 3,554
19.75 0.35 1.77 13,000 13,000
40.20 0.80 1.99 8,738 8,738
320.35 25.30 7.90 9,154 7,481
110.80 5.50 4.96 32,756 32,756
5.97 0.23 3.85 200 200
128.70 1.50 1.17 25,898 15,945
28.10 5.30 18.86 509,910 205,871
697.70 12.20 1.75 2,273 1,226
49.05 0.20 0.41 12,144 7,143
6.20 0.20 3.23 17,956 13,876
0.36 0.02 5.56 2,100 2,100
4.48 0.45 10.04 2,100 2,100
7.22 0.36 4.99 2,558 2,558
44.70 4.50 10.07 259,642 211,541
9.75 0.25 2.56 602 602
1,628.25 51.50 3.16 8,396 3,948
0.19 0.01 5.26 33,964,132 33,964,132
3.10 0.31 10.00 31,043 31,043
261.40 21.30 8.15 49,631 13,607
2.51 0.12 4.78 100,458 100,458
1,728.75 11.75 0.68 9,933 4,463
977.25 28.85 2.95 55,240 14,475
6.27 0.62 9.89 128,617 78,542
154.45 6.45 4.18 13,351 1,182
30.45 1.50 4.93 11,140 11,140
1.52 0.01 0.66 18,241 18,241
2.37 0.37 15.61 2,410,602 2,376,044
70.25 3.10 4.41 131,695 75,306
331.45 6.20 1.87 7,875 4,868
40.15 6.20 15.44 47,867 13,785
1,130.80 113.30 10.02 1,799 1,125
1,144.60 12.90 1.13 69,344 31,567
35.10 0.70 1.99 41,422 35,179
6.66 0.67 10.06 300 300
82.40 4.10 4.98 6,873 6,873
16.90 1.10 6.51 60 60
52.00 2.35 4.52 214 214
732.30 29.50 4.03 120 120
28.60 1.40 4.90 29,051 29,050
15.00 0.10 0.67 1,275 1,110
54.40 0.60 1.10 700 700
Company Price Change %Change
KFA Corporation 23.50 0.50 2.17
Sankhya Infotec 19.88 0.94 4.96
Phoenix Town 34.55 1.50 4.54
RT Exports 9.96 0.47 4.95
Haria Apparels 6.23 0.12 1.96
Metroglobal 69.00 3.35 5.10
Savant Infocomm 5.48 0.26 4.98
Hella India 359.00 7.95 2.26
Choksi Imaging 14.62 0.69 4.95
Spenta Intl 38.05 1.75 4.82
Sunitee Chem 0.32 0.01 3.23
Deccan Bearings 23.15 1.10 4.99
Alchemist Real 6.06 0.28 4.84
Jayavant Prod 55.35 2.60 4.93
Poddar Develope 866.00 41.20 5.00
Source Natural 16.76 0.79 4.95
Intl Conveyor 19.30 0.20 1.05
Key Corporation 8.05 0.38 4.95
HB Estate Dev 13.00 0.49 3.92
Garware Marine 47.50 2.25 4.97
Edynamics Sol 20.10 0.35 1.77
Medinova Diag 41.00 0.80 1.99
Camphor and All 345.65 25.30 7.90
Bambino Agro 116.30 5.50 4.96
Axon Finance 6.20 0.23 3.85
Visaka Ind 130.20 0.70 0.54
Man Infra 33.40 5.30 18.86
Vesuvius India 709.90 5.30 0.75
Maxheights 49.25 0.20 0.41
Sezal Glass 6.40 0.05 0.79
Venus Universal 0.38 0.01 2.70
P M Telelinnks 4.93 0.23 4.89
JMD Telefilms 7.58 0.36 4.99
Welspun Syntex 49.20 2.30 4.90
CJ Gelatine 10.00 0.25 2.56
Va Tech Wabag 1,679.75 21.65 1.31
Allied Computer 0.20 0.01 5.26
Varun Ind 3.41 0.16 4.92
Transport Corp 282.70 12.25 4.53
DeccanChronicle 2.63 0.12 4.78
Divis Labs 1,740.50 11.75 0.68
Tata Coffee 1,006.10 28.85 2.95
ICSA 6.89 0.62 9.89
Sri Adhikari 160.90 6.00 3.87
Aikyam Intellec 31.95 1.50 4.93
Eastern Sugar 1.53 0.01 0.66
Shalimar Prod 2.74 0.14 5.38
Bliss GVS 73.35 3.10 4.41
Indian Hume 337.65 6.20 1.87
Oil Country 46.35 3.25 7.54
Wyeth 1,244.10 113.30 10.02
HDFC 1,157.50 12.90 1.13
Godavari Drugs 35.80 0.70 1.99
Polymechplast 7.33 0.34 4.86
Amines Plast 86.50 4.10 4.98
Paragon Finance 18.00 0.50 2.86
Hind Everest 54.35 2.35 4.52
Simplex Trading 761.80 14.90 1.99
Kuwer Ind 30.00 1.40 4.90
RDB Rasayans 15.10 0.01 0.07
M3 Global Fin 55.00 0.60 1.10

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.