Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
4.97 0.23 4.63 5,150 5,150
18.70 1.88 10.05 11,390 11,390
15.45 0.32 2.07 2,100 2,100
3.24 0.19 5.86 32,878 30,996
14.38 1.46 10.15 6,800 6,800
1.62 0.16 9.88 81,108 53,856
28.45 1.40 4.92 5,050 5,050
117.50 5.50 4.68 17,001 17,001
3.84 0.09 2.34 38,893 38,892
590.00 11.75 1.99 93,600 93,600
14.03 0.69 4.92 7,496 7,496
13.50 0.25 1.85 103 103
549.50 1.25 0.23 19,230 19,230
49.40 1.60 3.24 700 700
48.50 1.35 2.78 3,273 3,273
6.01 0.30 4.99 620 620
294.00 14.70 5.00 2,734 2,734
1.36 0.06 4.41 35,250 35,250
428.25 8.15 1.90 75,000 72,000
10.11 0.50 4.95 2,247 2,247
155.00 1.00 0.65 1,262 1,262
9.10 0.45 4.95 7,950 7,950
167.40 3.20 1.91 3,854 3,854
58.70 2.90 4.94 140 140
0.38 0.01 2.63 5,000 5,000
1.54 0.07 4.55 7,862 7,862
109.00 5.20 4.77 28,328 28,027
418.00 9.95 2.38 4,467 3,967
9.83 0.12 1.22 226,755 165,688
0.95 0.03 3.16 26,093 26,093
0.54 0.02 3.70 8,600 8,600
22.20 2.25 10.14 1,220 1,220
65.05 5.20 7.99 6,564 5,459
2.97 0.44 14.81 6,059 6,059
2,801.05 48.95 1.75 14 13
6.83 0.06 0.88 98,149 70,061
5.10 0.25 4.90 77,643 77,643
17.85 0.65 3.64 814 232
5.90 0.10 1.69 46,669 46,669
872.45 8.40 0.96 1,511 556
20.90 0.70 3.35 2,531 1,981
20.90 1.00 4.78 2,637 2,004
2.98 0.14 4.70 87,926 87,922
33.00 2.05 6.21 1,644 1,028
1.26 0.09 7.14 149,869 143,860
129.40 25.85 19.98 12,583 4,183
420.85 4.95 1.18 2,327 2,007
15.95 0.31 1.94 161,589 161,589
6.90 0.06 0.87 9,700 9,700
83.20 2.95 3.55 146,878 52,890
28.15 2.85 10.12 290 290
2.26 0.10 4.42 50 25
16.01 0.80 5.00 40 40
1.44 0.05 3.47 255 255
229.00 4.00 1.75 4,301 4,301
Company Price Change %Change
Royal India 5.20 0.23 4.63
Tirupati Ind 20.58 0.98 5.00
Rajkumar Forge 15.77 0.32 2.07
Shri Rama Multi 3.43 0.15 4.57
VXL Instruments 15.84 0.75 4.97
Sybly Ind 1.78 0.08 4.71
Amulya Leasing 29.85 1.40 4.92
Premier Cap 123.00 5.50 4.68
Next Mediaworks 3.93 0.09 2.34
HPC Bio 601.75 11.75 1.99
Jai Balaji Ind 14.72 0.69 4.92
Marvel Capital 13.75 0.25 1.85
Mahadushi Intl 550.75 1.25 0.23
Hitech Plast 51.00 1.60 3.24
Parnax Lab 49.85 1.35 2.78
Gontermann 6.31 0.30 4.99
Morganite India 308.70 14.70 5.00
Gajra Bevel Gea 1.42 0.06 4.41
Channel Nine 436.40 8.15 1.90
Dhampure Specia 10.61 0.50 4.95
Indian Terrain 156.00 1.00 0.65
ANG Industries 9.55 0.45 4.95
Alphageo 170.60 3.20 1.91
Acrow India 61.60 2.90 4.94
Beckons Ind 0.39 0.01 2.63
Asahi Infra 1.61 0.07 4.55
Delta Leasing 114.20 5.20 4.77
DIC India 427.95 9.95 2.38
Bharat Immuno 9.95 0.12 1.22
Sancia Global 0.98 0.03 3.16
Sagar Product 0.56 0.02 3.70
Zenotech Labs 24.45 1.15 4.94
Salzer Electro 70.25 3.30 4.93
Infomedia Press 3.41 0.15 4.60
Kaycee Ind 2,850.00 48.95 1.75
Mirc Electronic 6.89 0.06 0.88
CCCL 5.35 0.25 4.90
Pressman Advt 18.50 0.65 3.64
Jagran Prod 6.00 0.10 1.69
Cera Sanitary 880.85 8.40 0.96
Sudar Ind 21.60 0.30 1.41
Cantabil Retail 21.90 1.00 4.78
Goenka Diamond 3.12 0.14 4.70
C & C Construct 35.05 2.05 6.21
Surya Pharma 1.35 0.03 2.27
Panacea Biotec 155.25 25.85 19.98
Greenply Ind 425.80 4.95 1.18
Frontline Sol 16.26 0.31 1.94
Dunlop India 6.96 0.06 0.87
Greaves Cotton 86.15 2.95 3.55
Shah Foods 31.00 1.45 4.91
Brahmanand Him 2.36 0.10 4.42
Gowra Leasing 16.81 0.80 5.00
Bio Green Paper 1.49 0.05 3.47
Mahavir Advance 233.00 4.00 1.75

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.