SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
76.45 1.70 2.22 7,069 3,970
489.50 32.75 6.69 459,647 85,286
285.10 0.70 0.25 56,436 13,028
1,014.55 52.65 5.19 1,850 1,230
2.03 0.10 4.93 600 600
1,040.45 0.90 0.09 10,349 3,475
488.65 9.90 2.03 7,507 4,369
2.88 0.14 4.86 10,350 10,350
1,327.35 79.85 6.02 119,363 69,988
1,715.50 14.30 0.83 904 468
51.00 4.50 8.82 35 35
83.30 2.75 3.30 407,145 130,860
115.25 3.00 2.60 141,446 53,707
113.90 0.60 0.53 3,829 2,550
909.90 10.80 1.19 34,612 10,774
35.90 0.25 0.70 454,070 443,967
153.45 10.40 6.78 55,222 25,410
17.70 0.85 4.80 11,584 11,584
353.75 11.90 3.36 1,932 1,054
83.60 10.65 12.74 50,563 25,014
330.00 7.90 2.39 27,919 27,564
168.95 8.30 4.91 47,114 22,392
38.50 0.90 2.34 116,042 54,638
674.25 15.75 2.34 448 388
11.35 0.90 7.93 3,627 3,627
322.05 1.25 0.39 283,502 78,037
52.90 0.50 0.95 950 850
315.65 1.50 0.48 22,924 9,324
131.05 6.40 4.88 12,784 4,966
6.65 0.33 4.96 1,300 1,300
48.20 2.65 5.50 13,109 6,943
10.90 1.11 10.18 6,350 6,350
1,121.05 56.90 5.08 2,408 1,480
39.20 5.25 13.39 50,414 24,557
1,277.35 21.75 1.70 1,370 846
28.00 4.55 16.25 4,354 3,227
49.10 1.75 3.56 288,111 71,035
89.00 4.00 4.49 1,121 614
6.39 1.03 16.12 116,043 91,385
126.10 18.40 14.59 28,686 15,446
97.00 2.25 2.32 10,090 7,435
44.65 1.20 2.69 105,754 88,047
166.95 3.95 2.37 1,329 1,196
360.00 12.25 3.40 3,301 2,243
21.00 1.05 5.00 1,104 1,104
163.40 7.35 4.50 19,439 16,024
17.10 0.60 3.51 99 99
901.00 72.00 7.99 952 725
95.25 3.00 3.15 224,966 52,099
82.70 2.95 3.57 12,241 12,241
50.15 2.50 4.99 3,779 3,779
27.60 1.60 5.80 63,665 38,699
108.05 2.20 2.04 27,709 12,417
39.65 9.05 22.82 313,501 124,621
649.30 30.30 4.67 867,893 279,419
12.38 0.05 0.40 3,200 3,200
6.37 0.31 4.87 200 200
62.75 2.15 3.43 30,944 18,306
133.90 1.90 1.42 1,813 1,700
89.75 5.00 5.57 182,842 51,240
25.50 2.40 9.41 181,914 121,814
24.05 1.20 4.99 500 500
60.65 8.65 14.26 10,892 10,892
5.63 0.56 9.95 2,005 2,005
50.05 2.50 5.00 800 800
168.25 0.75 0.45 310,700 232,025
1.45 0.10 6.90 6,500 6,500
376.00 9.55 2.54 201,793 49,846
15.10 0.60 3.97 1,467 1,405
0.30 0.01 3.33 1,000 1,000
43.70 2.50 5.72 51,600 41,963
35.75 3.60 10.07 2,055 1,555
8.04 0.41 5.10 186,307 113,828
684.20 31.40 4.59 134,594 33,636
19.00 0.95 5.00 281 281
85.65 5.55 6.48 167,577 167,577
46.70 3.45 7.39 87,867 38,432
13.58 1.56 11.49 7,606,038 2,041,397
409.30 7.65 1.87 49,053 14,328
10.40 0.10 0.96 137 137
17.00 0.45 2.65 33,474 33,474
199.85 3.15 1.58 9,091 7,510
31.65 0.65 2.05 17,731 17,731
685.40 5.60 0.82 14,527 5,608
80.80 6.10 7.55 82,382 46,950
3.76 0.15 3.99 347,625 182,515
61.40 5.85 9.53 28,666 19,131
26.65 2.65 9.94 44,602 44,602
373.65 7.80 2.09 75,271 9,903
410.80 18.25 4.44 43,581 23,459
437.55 47.25 10.80 536,386 55,662
7.43 0.37 4.98 500 500
48.50 4.10 8.45 5,455 5,455
19.80 0.85 4.29 54,810 1,756
20.40 2.00 9.80 40,000 40,000
74.45 5.10 6.85 2,501 2,501
13.40 0.60 4.48 20 20
51.00 0.95 1.86 2,005 2,002
12.87 1.31 10.18 4,763 4,763
Company Price Change %Change
Binani Ind 78.15 1.70 2.22
Rel Capital 522.25 4.70 0.91
EID Parry 285.80 0.70 0.25
Merck 1,067.20 52.65 5.19
FGP 2.13 0.10 4.93
Godfrey Phillip 1,041.35 0.90 0.09
Guj Flourochem 498.55 9.90 2.03
Guj Lease Fin 3.02 0.14 4.86
HDFC Bank 1,407.20 30.05 2.18
Mah Scooters 1,729.80 3.90 0.23
MPIL Corp 55.50 2.60 4.91
Federal Bank 86.05 2.75 3.30
GSFC 118.25 3.00 2.60
Zuari Global 114.50 0.20 0.17
Colgate 920.70 10.80 1.19
Centrum Capital 36.15 0.25 0.70
Greaves Cotton 163.85 10.40 6.78
Rama Pulp 18.55 0.60 3.34
Phoenix Mills 365.65 4.85 1.34
Responsive Ind 94.25 9.05 10.62
Grindwell Norto 337.90 7.90 2.39
Genesys Int 177.25 8.30 4.91
Alembic 39.40 0.90 2.34
KELTECH Energ 690.00 14.65 2.17
Aplaya Creation 12.25 0.40 3.38
Dewan Housing 323.30 1.25 0.39
Arihant Capital 53.40 0.50 0.95
GIC Housing Fin 317.15 1.50 0.48
Sequent Scienti 137.45 2.45 1.81
Ceeta Industrie 6.98 0.33 4.96
Pioneer 50.85 1.65 3.35
Jumbo Bag 12.01 0.57 4.98
Lumax Inds 1,177.95 34.40 3.01
HBL Power 44.45 0.95 2.18
Symphony 1,299.10 10.00 0.78
Athena Global 32.55 2.10 6.90
Artech Power 50.85 1.75 3.56
IMP Powers 93.00 2.30 2.54
Vikas WSP 7.42 0.27 3.78
Kellton Tech 144.50 6.85 4.98
Munjal Auto Ind 99.25 2.25 2.32
Raunaq Auto 45.85 0.15 0.33
Fluidomat 170.90 3.95 2.37
Mayur Uniquoter 372.25 2.70 0.73
Adore Multi 22.05 1.05 5.00
Indian Toners 170.75 0.40 0.23
Pharmasia 17.70 0.30 1.72
Poddar Housing 973.00 19.75 2.07
SREI Infra 98.25 0.35 0.36
Aimco Pesticide 85.65 2.95 3.57
BCL Industries 52.65 2.50 4.99
Orchid Pharma 29.20 1.45 5.23
Vimta Labs 110.25 1.00 0.92
Marksans Pharma 48.70 8.10 19.95
Sun Pharma 679.60 4.15 0.61
Cubex Tubings 12.43 0.05 0.40
Divya Jyoti Ind 6.68 0.31 4.87
Sanghi Ind 64.90 0.30 0.46
Narmada Gelatin 135.80 1.70 1.27
Banaras Beads 94.75 5.00 5.57
Himalya Intl 27.90 1.15 4.30
Guj Craft Ind 25.25 1.20 4.99
Samrat Pharma 69.30 0.50 0.73
Oscar Global 6.19 0.29 4.92
Brawn Pharma 52.55 2.50 5.00
Asian Oilfield 169.00 0.75 0.45
Siddha Venture 1.55 0.03 1.97
IOC 385.55 1.05 0.27
Nihar Info 15.70 0.60 3.97
BAMPSL Sec 0.31 0.01 3.33
Capri Global 46.20 2.50 5.72
Prithvi Softech 39.35 1.85 4.93
Castex Tech 8.45 0.41 5.10
Wockhardt 715.60 15.30 2.18
HB Portfolio 19.95 0.95 5.00
Virinchi 91.20 1.30 1.45
Goldstone Infra 50.15 3.45 7.39
Jaiprakash Asso 15.14 0.20 1.34
Dwarikesh Sugar 416.95 7.65 1.87
Cyber Media 10.50 0.10 0.96
Bartronics 17.45 0.45 2.65
Mahindra CIE 203.00 2.80 1.40
Allied Digital 32.30 0.65 2.05
Capital First 691.00 5.60 0.82
OnMobile Global 86.90 3.20 3.82
Gammon Infra 3.91 0.15 3.99
Archidply Ind 67.25 5.85 9.53
Mandhana Ind 29.30 1.35 4.83
PC Jeweller 381.45 1.35 0.36
Ashapura Intima 429.05 18.25 4.44
Just Dial 484.80 25.05 5.45
Crane Infra 7.80 0.37 4.98
Kanchi Karp 52.60 2.50 4.99
Abhinav Leasing 20.65 0.85 4.29
O. P. Chains 22.40 2.00 9.80
Hawa Engineers 79.55 2.55 3.31
Regency Investm 14.00 0.20 1.45
Salona Cotspin 51.95 0.20 0.39
Khaitan 14.18 0.67 4.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.