Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
2,289.25 84.15 3.68 1,903 1,259
1,243.20 43.85 3.53 1,995 1,536
216.40 3.30 1.52 106,943 29,534
79.25 4.20 5.30 149,938 67,475
19.25 1.15 5.97 26,985 14,173
560.10 1.10 0.20 23,119 11,833
311.55 1.95 0.63 9,761 5,690
121.95 0.80 0.66 35,329 16,471
240.70 5.80 2.41 21,171 8,501
1,416.60 3.25 0.23 22,531 5,841
19.95 1.95 9.77 9,139 9,137
228.55 2.10 0.92 79,572 16,086
3,342.00 37.70 1.13 8,427 2,840
113.45 2.70 2.38 27,640 23,648
1,078.60 47.20 4.38 3,706 2,050
19.00 1.90 10.00 20,405 20,405
141.05 6.65 4.71 5,858 4,714
0.56 0.02 3.57 400 400
45.20 1.85 4.09 5,091 4,570
156.95 7.75 4.94 18,414 18,414
27.40 1.35 4.93 230 230
46.25 0.35 0.76 3,182 2,101
150.75 2.35 1.56 9,715 7,885
25.30 0.15 0.59 25 25
736.85 14.70 1.99 8,276 6,043
151.05 19.35 12.81 17,105 9,098
2.89 0.01 0.35 253,326 83,260
16.43 0.74 4.50 538 538
5.11 0.25 4.89 525 525
95.60 0.35 0.37 6,759 6,631
321.00 10.25 3.19 943 943
28.35 2.80 9.88 16,352 15,601
124.30 4.50 3.62 11,273 11,273
372.35 10.65 2.86 119,851 43,380
450.20 11.05 2.45 49,263 13,826
624.65 17.80 2.85 313 313
70.95 3.25 4.58 400 300
16.70 0.80 4.79 35 35
289.85 19.55 6.74 2,876 1,704
1,656.35 82.60 4.99 1,344 879
86.60 4.30 4.97 14,830 14,830
90.85 0.25 0.28 7,486 6,963
76.95 3.05 3.96 179 179
784.05 22.50 2.87 16,680 5,966
87.20 7.95 9.12 54,247 48,675
157.45 2.55 1.62 254,201 95,153
57.15 0.45 0.79 17,900 10,616
2.44 0.24 9.84 200 200
604.85 1.50 0.25 12,140 11,172
96.05 0.05 0.05 5,546 5,546
105.15 0.85 0.81 3,646 2,729
20.45 1.55 7.58 1,384 1,360
16.35 0.80 4.89 1,053 1,053
1,244.85 12.50 1.00 13,698 6,222
7.10 0.35 4.93 20 20
291.15 7.00 2.40 56,920 18,766
21.50 1.05 4.88 42,180 42,180
218.25 24.75 11.34 32,489 10,495
64.05 0.85 1.33 18,259 7,371
177.80 2.60 1.46 11,148 6,134
860.05 14.00 1.63 56,015 18,419
3.25 0.16 4.92 36,227 36,227
28.20 1.15 4.08 5,200 5,200
50.50 1.10 2.18 41,344 39,256
157.35 5.10 3.24 30,270 11,073
19.45 1.90 9.77 2,765 2,765
227.00 3.15 1.39 117,263 22,691
384.25 0.85 0.22 8,244 7,449
278.20 23.30 8.38 408,203 174,345
14.07 1.00 7.11 34,198 24,429
760.55 28.25 3.71 36,258 8,367
981.95 50.30 5.12 3,234 1,709
293.30 4.35 1.48 366,922 232,356
115.25 0.95 0.82 15,473 15,245
15.38 0.32 2.08 46,075 46,075
6.00 0.31 5.17 36,327 24,186
481.45 7.50 1.56 28,982 16,341
43.75 0.75 1.71 3,785 3,785
50.40 2.45 4.86 762,088 309,772
1,939.40 19.20 0.99 29,824 4,515
152.85 4.20 2.75 31,043 18,811
184.40 3.85 2.09 5,653 4,482
30.35 0.20 0.66 2,650 2,090
15.50 0.50 3.23 86,295 86,295
318.75 17.10 5.36 192,640,664 191,514,842
5.46 0.55 10.07 15 15
715.65 5.00 0.70 1,554 887
18.45 0.55 2.98 237,163 229,199
33.20 0.15 0.45 105,000 105,000
4.79 0.23 4.80 8,257 8,257
30.65 2.10 6.85 19,732 13,902
34.50 0.85 2.46 67,686 16,378
2,146.40 29.90 1.39 163 160
Company Price Change %Change
Atul 2,373.40 84.15 3.68
BASF 1,287.05 43.85 3.53
Exide Ind 219.70 3.30 1.52
Fedders Lloyd 83.45 4.20 5.30
GTN Industries 20.40 1.15 5.97
Kajaria Ceramic 561.20 1.10 0.20
Kakatiya Cement 313.50 1.95 0.63
Heidelberg Cem 122.75 0.80 0.66
Rallis India 246.50 5.25 2.18
ACC 1,419.85 3.25 0.23
Transchem 21.90 1.00 4.78
Ambuja Cements 230.65 2.10 0.92
Britannia 3,379.70 37.70 1.13
EIH 116.15 2.70 2.38
Deccan Cements 1,125.80 47.20 4.38
Rama Pulp 20.90 0.95 4.76
Talbros Auto 147.70 4.20 2.93
Bhoruka Alum 0.58 0.02 3.57
Borax Morarji 47.05 1.85 4.09
Assoc Alcohol 164.70 7.75 4.94
Dhruv Estates 28.75 1.35 4.93
Jindal Hotels 46.60 0.35 0.76
Navneet 153.10 2.35 1.56
Graviss Hosp 25.45 0.15 0.59
HIL 751.55 14.70 1.99
Shalimar Paints 170.40 19.00 12.55
JMD Telefilms 2.90 0.01 0.35
Parshwanath 17.17 0.74 4.50
Mehta Integrate 5.36 0.25 4.89
Shirpur Gold 95.95 0.35 0.37
Jay Ushin 331.25 10.25 3.19
Panchmahal Stee 31.15 2.80 9.88
Binny 128.80 4.50 3.62
Motherson Sumi 383.00 10.65 2.86
Havells India 461.25 11.05 2.45
Vadilal Enter 642.45 7.95 1.25
Auto Stampings 74.20 3.25 4.58
Advance Life 17.50 0.80 4.79
Kalpataru Power 309.40 19.55 6.74
Johnson Control 1,738.95 82.60 4.99
Krebs Biochem 90.90 4.30 4.97
Ashok Alco-Chem 91.10 0.25 0.28
Relish Pharma 80.00 0.05 0.06
Natco Pharma 806.55 22.50 2.87
Valiant Comm 95.15 0.25 0.26
India Cements 160.00 2.55 1.62
Mangalore Chem 57.60 0.45 0.79
Titan Secu 2.68 0.12 4.69
Nile 606.35 1.50 0.25
Kerala Ayur 96.10 0.05 0.05
NRB Bearings 106.00 0.85 0.81
CIL Securities 22.00 1.55 7.58
Colinz Labs 17.15 0.80 4.89
Container Corp 1,257.35 12.50 1.00
Preeti Sec 7.45 0.35 4.93
Marico 298.15 7.00 2.40
Menon Pistons 22.55 1.05 4.88
Saregama India 243.00 24.75 11.34
Sphere Global 64.90 0.85 1.33
Polaris Consult 180.40 2.60 1.46
HCL Tech 874.05 14.00 1.63
Padmalaya Tele 3.41 0.16 4.92
Nagpur Power 29.35 1.15 4.08
WEP Solutions 51.60 1.10 2.18
AXISCADES Engg 162.45 5.10 3.24
Transcorp Intl 21.35 0.35 1.67
Aptech 230.15 3.15 1.39
Balmer Invest 385.10 0.85 0.22
Dishman Pharma 301.50 23.30 8.38
Celebrity Fash 15.07 1.00 7.11
Sun TV Network 788.80 9.50 1.22
Voltamp Trans 1,032.25 4.65 0.45
Cairn India 297.65 4.35 1.48
Pearl Global In 116.20 0.95 0.82
Oriental Trimex 15.70 0.32 2.08
Kaushalya Infra 6.31 0.31 5.17
Kuantum Papers 488.95 7.50 1.56
Bang Overseas 44.50 0.75 1.71
Indiabulls Vent 52.85 2.45 4.86
Dalmia Bharat 1,958.60 19.20 0.99
Omkar Special 157.05 4.20 2.75
Enkei Wheels 188.25 3.85 2.09
Fervent Synergi 30.55 0.20 0.66
Looks Health 16.00 0.50 3.23
Bharti Infratel 335.85 17.10 5.36
Yuranus Infra 6.01 0.28 4.89
Gulf Oil Lubric 720.65 5.00 0.70
Abhinav Leasing 19.00 0.55 2.98
Mishka Exim 33.35 0.15 0.45
Geetanjali Cred 5.02 0.23 4.80
Simbhaoli Sugar 32.75 0.60 1.87
Fert and Chem 35.35 0.85 2.46
BANK BEES 2,176.30 29.90 1.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On