SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
143.90 1.95 1.36 7,387 4,270
3,903.25 136.35 3.49 59,640 16,752
70.00 2.90 4.14 263,436 137,659
51.15 2.30 4.50 568,765 151,720
37.90 3.35 8.84 1,210 1,210
186.75 11.20 6.00 9,139 6,594
276.20 7.50 2.72 83,547 15,021
1,678.80 53.45 3.18 8,630 1,771
15.57 1.58 10.15 252 252
916.00 48.15 5.26 117,680 51,668
398.60 4.45 1.12 27,482 10,490
500.85 17.95 3.58 6,325 2,366
512.90 25.75 5.02 7,007 5,750
28.50 0.95 3.33 10,152 8,566
258.60 11.30 4.37 10,805 6,108
64.55 6.55 10.15 36,900 26,760
42.15 3.40 8.07 3,303 2,901
35.20 5.50 15.63 398 364
46.50 0.15 0.32 12,382 7,224
22.50 2.25 10.00 560 560
33.85 4.75 14.03 19,195 18,722
645.75 34.10 5.28 60 60
102.00 12.85 12.60 1,070 580
255.00 13.70 5.37 80 80
77.45 2.85 3.68 26,333 11,318
51.40 5.00 9.73 150 150
31.00 4.15 13.39 25,390 17,550
199.35 4.45 2.23 9,266 4,140
37.20 1.35 3.63 60,741 29,072
2.70 0.25 9.26 355 355
18.50 1.60 8.65 1,450 1,250
2.28 0.10 4.39 500 500
75.30 5.65 7.50 4,431 3,163
184.80 8.20 4.44 2,513 2,107
96.25 2.20 2.29 310 310
7.88 0.31 3.93 185 185
52.40 0.05 0.10 7,292 4,934
1,345.75 11.65 0.87 133 55
3.65 0.34 9.32 60 60
4.83 0.30 6.21 1,000 1,000
103.60 1.70 1.64 23,872 14,626
578.90 17.65 3.05 1,143 941
50.40 5.10 10.12 7,928 7,928
25.50 0.90 3.53 72,631 23,422
342.00 19.75 5.77 1,193 974
1.08 0.06 5.56 5,100 5,100
17.00 1.70 10.00 23,299 22,199
20.55 2.35 11.44 151,613 131,365
15.10 0.35 2.32 1,302 1,302
19.30 1.10 5.70 1,705 1,705
70.65 2.70 3.82 22,548 15,864
44.15 5.80 13.14 1,300 500
17.05 2.85 16.72 250 250
165.55 2.65 1.60 4,180 180
5.94 0.27 4.55 3,000 1,000
378.05 2.85 0.75 52 31
425.70 13.50 3.17 912 381
19.85 1.75 8.82 600 600
23.10 1.15 4.98 360 360
51.10 0.35 0.68 5,680 130
1.77 0.06 3.39 73,194 73,194
14.79 1.91 12.91 24,033 19,014
3.65 0.05 1.37 979 979
384.40 8.65 2.25 986 647
37.00 1.10 2.97 35,624 18,966
187.55 10.40 5.55 3,800 1,305
5.70 0.03 0.53 212,556 119,408
36.20 0.35 0.97 1,181,083 530,358
565.00 6.00 1.06 595 449
253.15 10.55 4.17 112,661 27,435
1.88 0.01 0.53 20,310 20,310
272.05 14.20 5.22 268,878 46,026
684.75 23.20 3.39 1,614 970
12.01 0.14 1.17 3,668 2,756
634.05 5.10 0.80 2,443 1,145
53.95 2.05 3.80 2,323 2,323
24.95 2.25 9.02 500 500
133.15 1.65 1.24 1,400 900
14.13 1.00 7.08 4,862 3,501
43.60 3.75 8.60 64,054 48,313
6.97 0.34 4.88 3 3
151.60 6.75 4.45 1,791 1,197
244.00 40.15 16.45 211,560 57,260
20.15 2.05 10.17 115,088 69,432
148.70 5.45 3.67 26,947 12,162
49.20 0.80 1.63 5,422 3,753
17.30 3.80 21.97 550 550
Company Price Change %Change
Aegis Logistics 145.85 1.95 1.36
Force Motors 4,039.60 136.35 3.49
Chambal Fert 72.90 2.90 4.14
SAIL 53.45 1.50 2.89
Ficom Industrie 41.25 1.50 3.77
Goodricke Group 197.95 8.40 4.43
Hind Zinc 283.70 5.60 2.01
Piramal Enter 1,732.25 33.25 1.96
Shree Kr Paper 17.15 0.81 4.96
Bharat Forge 964.15 48.15 5.26
Castrol 403.05 4.45 1.12
Bombay Burmah 518.80 17.95 3.58
GMM Pfaudler 538.65 23.95 4.65
Arshiya 29.45 0.90 3.15
Coromandel Int 269.90 11.30 4.37
Tanfac Ind 71.10 5.15 7.81
Tainwala Chem 45.55 1.30 2.94
National Oxygen 40.70 3.70 10.00
Gufic Bio 46.65 0.10 0.21
Inter Globe Fin 24.75 1.15 4.87
Prism Medico 38.60 1.40 3.76
Jagdamba Polyme 679.85 1.85 0.27
Cochin Minerals 114.85 12.85 12.60
Kalyani Forge 268.70 3.70 1.40
NLC India 80.30 1.75 2.23
Solid Stone 56.40 2.60 4.83
White Diamond 35.15 2.90 8.99
JBF Industries 203.80 2.90 1.44
HBL Power 38.55 0.85 2.25
Sun Source 2.95 0.12 4.24
D & H India 20.10 1.60 8.65
BKV Industries 2.38 0.10 4.39
Omax Autos 80.95 3.90 5.06
Samkrg Pistons 193.00 5.50 2.93
Starlog Enter 98.45 2.20 2.29
Cityman 8.19 0.31 3.93
Bharat Seats 52.45 0.05 0.10
Johnson Control 1,357.40 17.40 1.30
Siddhartha Tube 3.99 0.19 5.00
Ecoboard Inds 5.13 0.22 4.48
Magma Fincorp 105.30 0.30 0.29
Vinati Organics 596.55 20.05 3.48
Wanbury 55.50 2.60 4.91
Kavit Ind 26.40 0.40 1.54
Riddhi Siddhi 361.75 14.75 4.25
SVC Superchem 1.14 0.05 4.59
Rathi Graphic 18.70 0.85 4.76
Nagarjuna Agric 22.90 1.65 7.76
Duro Pack 15.45 0.35 2.32
Longview Tea 20.40 0.15 0.74
Bright Brothers 73.35 2.70 3.82
Banaras Beads 49.95 5.80 13.14
Asit C Mehta 19.90 1.75 9.64
Competent Auto 168.20 1.30 0.78
Vikas Granaries 6.21 0.27 4.55
Poly Medicure 380.90 0.90 0.24
Atul Auto 439.20 13.50 3.17
Ganga Papers 21.60 0.80 3.85
Gujarat Metal 24.25 1.15 4.98
Superb Papers 51.45 0.35 0.68
Cybermate Info 1.83 0.06 3.39
Shri Rama Multi 16.70 1.70 11.33
Creative Eye 3.70 0.05 1.37
Gulshan Poly 393.05 7.05 1.83
Jindal Stainles 38.10 0.60 1.60
Suprajit Eng 197.95 3.95 2.04
GVK Power 5.73 0.02 0.35
Reliance Comm 36.55 0.10 0.27
Paushak Ltd 571.00 1.05 0.18
Cairn India 263.70 10.55 4.17
Ankit Metal 1.89 0.01 0.53
Adani Ports 286.25 9.15 3.30
SQS India BFSI 707.95 15.05 2.17
Ravi Kumar Dist 12.15 0.10 0.83
Alembic Pharma 639.15 4.15 0.65
Maxheights 56.00 1.25 2.28
Sangam Advisors 27.20 1.05 4.02
Denis Chem Lab 134.80 0.80 0.60
Gold Coin Healt 15.13 0.38 2.58
Jeevan Scient 47.35 1.65 3.61
Devhari Exports 7.31 0.34 4.88
Precision Camsh 158.35 3.35 2.16
Quick Heal Tech 284.15 38.05 15.46
Gokul Agro 22.20 0.30 1.37
CG Consumer 154.15 4.80 3.21
Bigbloc Constru 50.00 0.80 1.63
Supra Pacific M 21.10 0.65 3.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.