SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1.92 0.09 4.69 440 300
5.91 0.29 4.91 111 111
163.50 1.30 0.80 4,681 4,531
26.15 0.10 0.38 1,315 990
158.00 6.00 3.80 56,437 56,437
3.63 0.18 4.96 550 550
63.35 3.15 4.97 8,756 8,756
631.00 7.75 1.23 2,946 1,895
16.60 0.30 1.81 44,667 44,667
3,802.85 196.95 5.18 1,335 866
45.60 0.65 1.43 195,000 195,000
4.25 0.21 4.94 550 550
34.40 1.60 4.65 101 101
10.80 1.95 18.06 1,050 1,050
26.00 4.50 17.31 500 500
70.00 0.35 0.50 12,984 11,431
752.00 27.50 3.66 1,278 680
11.80 0.36 3.05 13,530 11,344
2.70 0.14 5.19 7,445 7,188
29.30 0.35 1.19 13,242 10,683
45.45 1.30 2.86 267,226 139,736
2.88 0.06 2.08 224,195 193,012
136.05 0.35 0.26 19,119 13,686
4.34 0.02 0.46 22,950 18,875
1,449.05 27.80 1.92 709 357
262.00 5.60 2.14 16,905 16,333
19.50 0.20 1.03 724,233 400,133
156.40 7.05 4.51 358,319 90,038
78.60 1.85 2.35 166,430 48,718
18.90 0.55 2.91 162,606 58,230
136.20 1.30 0.95 16,690 13,244
3,217.60 22.60 0.70 1,249 566
48.15 0.70 1.45 255,292 141,846
650.75 8.50 1.31 588 526
427.00 10.30 2.41 59,260 21,007
7.91 0.25 3.16 138,001 83,730
59.85 1.90 3.17 635,123 27,049
1,636.00 40.85 2.50 243,540 70,095
1,020.70 27.50 2.69 11,906 5,620
578.75 29.40 5.08 150,529 45,588
31.00 1.00 3.23 100 100
37.15 1.55 4.17 5,580 5,580
16.00 1.35 8.44 872 566
26.00 0.35 1.35 2,304 2,284
15.75 0.20 1.27 8,421 4,624
14.80 0.20 1.35 1,004 1,004
4.65 0.23 4.95 2 2
13.55 0.20 1.48 403,193 291,145
467.80 3.15 0.67 4,490 3,342
48.00 1.00 2.08 6,000 6,000
142.00 7.10 5.00 240 240
Company Price Change %Change
Haria Exports 2.01 0.09 4.69
Mahamaya Inv 6.20 0.29 4.91
Mathew Easow 164.80 1.30 0.80
Tarmat 26.25 0.10 0.38
Universal Sec 164.00 6.00 3.80
Atharv Ent 3.81 0.18 4.96
NGL Fine Chem 66.50 3.15 4.97
MM Forgings 638.75 7.75 1.23
Omega Ag-Seeds 16.90 0.30 1.81
Abbott India 3,999.80 196.95 5.18
HPC Bio 46.25 0.65 1.43
Maha Rasht Apex 4.46 0.21 4.94
Garware Synth 36.00 1.60 4.65
Shreeyash Ind 12.75 1.95 18.06
Borax Morarji 30.50 4.50 17.31
Bharat Gears 70.35 0.35 0.50
Automotive Axle 779.50 27.50 3.66
Ginni Filaments 12.16 0.36 3.05
Shree Precoated 2.84 0.14 5.19
V2 Retail 29.65 0.35 1.19
HBL Power 46.75 1.30 2.86
JCT 2.94 0.06 2.08
Asahi India 136.40 0.35 0.26
Uttam Value 4.36 0.02 0.46
Trent 1,476.85 27.80 1.92
Mandhana Ind 267.60 5.60 2.14
NHPC 19.70 0.20 1.03
Fortis Health 163.45 7.05 4.51
Dish TV 80.45 1.85 2.35
Parsvnath 19.45 0.55 2.91
HOV Services 137.50 1.30 0.95
Oracle Fin Serv 3,240.20 22.60 0.70
Dena Bank 48.85 0.70 1.45
Relaxo Footwear 659.25 8.50 1.31
UPL 437.30 10.30 2.41
Digjam 8.16 0.25 3.16
Swan Energy 61.75 1.90 3.17
Larsen 1,676.85 40.85 2.50
BASF 1,048.20 27.50 2.69
Century 608.15 29.40 5.08
Shah Foods 32.00 1.00 3.23
BCL Industries 38.70 1.55 4.17
Systematix Corp 17.35 1.35 8.44
Thiru Arooran 26.35 0.35 1.35
Chandra Prabhu 15.95 0.20 1.27
Premier Polyfil 15.00 0.20 1.35
RLF 4.88 0.23 4.95
Ramchandra Leas 13.75 0.20 1.48
Gulf Oil Lubri 470.95 3.15 0.67
Ultracab India 49.00 1.00 2.08
Green Field Agr 149.10 7.10 5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 11, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.