SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
44.30 4.45 10.05 2,308 2,288
88.80 18.20 20.50 1,413 1,413
23.25 4.90 21.08 19,196 18,696
15.00 0.75 5.00 3,496 3,496
1.64 0.16 9.76 540 540
0.99 0.04 4.04 590 590
286.30 22.00 7.68 20,709 14,178
375.80 43.80 11.66 6,181 4,769
343.10 15.95 4.65 9,042 3,971
9.89 0.91 9.20 150 150
1,453.25 395.25 27.20 20,037 12,621
27.45 3.20 11.66 131,022 90,482
8,696.65 401.80 4.62 231 193
147.30 12.60 8.55 2,719 2,380
13.92 1.42 10.20 45,136 45,125
30.95 3.10 10.02 255 254
84.60 0.35 0.41 2,715 2,715
115.90 15.90 13.72 14,673 10,661
166.10 18.60 11.20 6,798 6,354
613.25 60.00 9.78 2,524 1,652
25.90 1.25 4.83 2,351 2,351
1.95 0.19 9.74 8,692 8,692
178.90 11.20 6.26 1,441 922
14.65 2.50 17.06 17,064 15,357
14.35 1.45 10.10 711 711
47.25 4.80 10.16 2,676 2,676
4.78 0.48 10.04 260 260
10.31 0.48 4.66 152,139 152,139
100.65 32.75 32.54 12,681 10,825
41.90 6.10 14.56 1,332 1,332
1.50 0.07 4.67 2,385 2,385
70.05 7.00 9.99 2,499 1,734
57.45 6.30 10.97 13,336 10,820
25.20 3.35 13.29 1,227 1,026
460.10 33.80 7.35 11,061 9,116
51.70 5.75 11.12 2,826 2,726
8.82 0.44 4.99 621 621
3.30 0.10 3.03 748 748
4.40 0.45 10.23 97 97
38.40 3.80 9.90 3,244 3,039
22.60 0.25 1.11 7,235 5,723
14.50 0.01 0.07 4,552 2,582
30.50 3.10 10.16 3,165 3,165
69.30 1.10 1.59 4,000 3,636
5.70 0.09 1.58 206 206
689.00 29.75 4.32 29,571 9,334
3.10 0.30 9.68 1,312 1,212
370.40 8.90 2.40 1,986 1,577
58.00 2.90 5.00 4,362 4,362
230.90 3.90 1.69 3,759 3,090
145.05 3.25 2.24 23,589 7,616
4.38 0.08 1.83 201 201
9.00 0.34 3.78 1,913 1,888
351.00 8.20 2.34 9,458 6,756
329.85 0.55 0.17 1,352 827
344.50 31.60 9.17 6,090 3,525
818.50 0.50 0.06 7,488 3,707
4,681.35 69.70 1.49 236 85
28.45 1.10 3.87 5,033 3,848
0.33 0.02 6.06 308 308
2.61 0.19 7.28 4,382 3,094
72.15 9.00 12.47 20,991 12,702
66.25 1.45 2.19 2,149 1,625
71.10 5.30 7.45 60,465 48,995
36.00 7.15 19.86 2,309 1,772
12.26 1.25 10.20 5,308 5,308
48.00 1.35 2.81 5,508 5,508
591.00 29.50 4.99 3,290 2,799
17.87 6.13 34.30 48,065 45,276
100.65 22.65 22.50 7,073 4,603
97.35 2.90 2.98 23,838 14,585
7.95 0.39 4.91 94,615 94,615
77.80 1.50 1.93 19,190 14,348
59.95 0.15 0.25 515 508
230.80 13.10 5.68 7,402 4,166
45.20 4.15 9.18 1,109 1,109
312.30 19.90 6.37 7,441 3,546
5.09 0.51 10.02 10,789 10,789
231.20 54.10 23.40 5,587 4,141
1.10 0.05 4.55 104,372 104,372
2.28 0.22 9.65 38,941 38,941
38.70 2.35 6.07 420,534 178,985
63.35 7.20 11.37 3,114 2,067
144.90 1.00 0.69 9,782 7,378
39.90 0.90 2.26 493 335
0.30 0.01 3.33 5,060,242 4,857,729
744.25 34.75 4.67 5,079 4,067
4.72 0.01 0.21 18,635 18,002
2,389.50 540.50 22.62 2,435 683
15,315.00 2,683.00 17.52 214 110
249.70 11.50 4.61 185,812 77,977
441.30 27.05 6.13 13,364 3,962
88.10 0.90 1.02 53,673 17,360
19.90 3.00 15.08 2,651 1,395
1,010.95 48.95 4.84 74,909 15,955
22.60 3.40 15.04 353,999 170,561
931.10 42.70 4.59 724 296
412.30 10.60 2.57 15,865 8,339
732.15 16.85 2.30 12,118 3,092
46.85 6.05 12.91 16,858 10,726
16.20 2.35 14.51 873,694 436,312
9.13 0.74 8.11 16,513 14,092
8.53 0.54 6.33 1,126,469 378,023
476.60 12.85 2.70 33,105 10,639
91.95 1.40 1.52 443,974 90,702
163.80 22.45 13.71 580,320 95,853
36.35 2.10 5.78 331,527 111,123
1,487.55 93.80 6.31 111,369 17,807
149.80 6.70 4.47 46,776 32,283
413.65 14.90 3.60 2,364 1,039
39.35 3.60 9.15 22,095 9,292
539.80 4.20 0.78 14,865 2,378
243.60 14.10 5.79 29,564 17,259
26.70 2.35 8.80 3,977,711 1,788,746
814.75 106.50 13.07 27,396 10,268
301.00 2.20 0.73 587,272 112,002
144.15 2.80 1.94 9,450 3,679
23.75 4.80 20.21 2,365 2,000
6.51 0.69 10.60 1,312,309 644,484
68.70 3.25 4.73 493,132 251,565
41.30 0.55 1.33 235,528 99,362
37.50 2.70 7.20 11,405 9,085
45.55 7.95 17.45 30,047 28,711
333.10 33.50 10.06 13,511 6,038
47.15 0.75 1.59 30,933 14,480
148.10 14.30 9.66 11,860 5,277
59.25 1.00 1.69 160,606 53,142
0.54 0.04 7.41 20,500 20,500
3.73 0.12 3.22 11,505 10,620
127.90 12.60 9.85 1,914 613
43.00 10.75 25.00 3,728 3,410
12.37 0.33 2.67 25,026 25,026
0.75 0.06 8.00 50,894 50,894
188.60 3.70 1.96 12,983 2,397
1,441.45 113.90 7.90 6,899 6,754
382.45 16.45 4.30 7,709 3,774
37.50 1.50 4.00 245,793 163,985
25.00 0.75 3.00 49,938 23,398
681.80 5.45 0.80 1,792 1,123
315.80 15.50 4.91 804,993 146,230
347.85 13.20 3.79 9,434 5,633
331.95 17.80 5.36 4,063 2,748
19.86 1.99 10.02 572 572
303.20 30.00 9.89 49,080 17,588
285.00 28.80 10.11 11,324 11,324
426.00 24.10 5.66 2,122 1,834
8.34 0.79 9.47 1,200 1,200
61.85 6.50 10.51 494,756 121,332
183.90 0.50 0.27 320,196 63,006
146.15 3.75 2.57 438,923 166,803
14.73 0.28 1.90 399,936 162,417
3.57 0.07 1.96 129,895 111,095
18.15 0.75 4.13 47,247 23,895
1,200.00 87.50 7.29 403 282
11.47 1.17 10.20 48 48
248.40 17.00 6.84 1,889 1,211
29.50 12.95 43.90 7,918 5,785
13.00 0.60 4.62 429 429
194.70 38.40 19.72 6,955 5,156
2.30 0.11 4.78 4,700 4,700
13.62 3.78 27.75 11,580 9,527
34.25 1.85 5.40 2,777 1,569
318.40 76.20 23.93 41,162 31,238
3.21 0.06 1.87 3 3
10.97 0.95 8.66 22,462 13,100
14.50 0.14 0.97 6,150 6,150
3.49 0.35 10.03 1,000 1,000
6.88 0.34 4.94 2,000 2,000
0.90 0.08 8.89 3,000 3,000
355.10 16.00 4.51 1,166 708
21.10 0.80 3.79 13,908 13,628
80.00 0.60 0.75 60 60
76.10 2.85 3.75 6,234 4,103
39.75 5.75 14.47 22,172 20,658
2.56 0.22 8.59 3,880 3,880
130.00 2.50 1.92 2,650 2,650
435.00 20.50 4.71 28,601 14,167
245.30 16.40 6.69 6,289 3,783
205.10 8.20 4.00 200 200
165.60 4.70 2.84 25,171 8,710
11.51 1.17 10.17 22,715 22,715
9.76 0.19 1.95 383 383
6.74 0.26 3.86 900 900
Company Price Change %Change
Nikhil Adhesive 48.75 2.25 4.84
Shree Ajit Pulp 107.00 0.45 0.42
Sakthi Finance 28.15 2.35 9.11
CHL 15.75 0.75 5.00
Kanco Enter 1.80 0.08 4.65
DJS Stock 1.03 0.04 4.04
Anil 308.30 22.00 7.68
Rajapalayam 419.60 24.90 6.31
Motilal Oswal 359.05 5.05 1.43
RR Finance 10.80 0.42 4.05
ZF Steering Gea 1,848.50 308.00 19.99
Prism Medico 30.65 1.30 4.43
3M India 9,098.45 401.80 4.62
Suryalata Spg 159.90 2.90 1.85
SPEL Semiconduc 15.34 0.73 5.00
Nimbus Projects 34.05 1.60 4.93
Samtex Fashions 84.95 0.40 0.47
Suryalakshmi Co 131.80 6.80 5.44
Anjani Cement 184.70 9.10 5.18
Sandesh 673.25 31.50 4.91
Bhagwati Oxygen 27.15 1.25 4.83
Padmalaya Tele 2.14 0.10 4.90
Marathon Realty 190.10 7.10 3.88
Piccadilly Agro 17.15 1.14 7.12
Mount Shivalik 15.80 0.74 4.91
Sunil Health 52.05 2.45 4.94
Kanishk Steel 5.26 0.25 4.99
ATV Projects 10.79 0.48 4.66
Kanpur Plast 133.40 12.65 10.48
KLRF 48.00 2.25 4.92
Everlon Synth 1.57 0.07 4.67
GKB Ophthalmics 77.05 9.05 13.31
Kerala Ayur 63.75 0.60 0.95
Jam Shri Ranjit 28.55 1.15 4.20
Jenburkt Pharma 493.90 26.20 5.60
HP Cotton 57.45 3.45 6.39
Guj Poly AVX 9.26 0.44 4.99
Baba Arts 3.40 0.05 1.49
Mahaveer Info 4.85 0.23 4.98
Filatex India 42.20 3.80 9.90
Fert and Chem 22.85 0.10 0.44
Diana Tea 14.51 0.01 0.07
Modi Rubber 33.60 1.60 5.00
DCM Shriram Ind 70.40 1.40 2.03
California Soft 5.79 0.04 0.70
Igarashi Motors 718.75 29.75 4.32
Creative Eye 3.40 0.30 9.68
Camphor and All 379.30 10.00 2.71
BDH Industries 60.90 2.10 3.57
Bannari A Spg 234.80 4.80 2.09
ASM Tech 148.30 3.25 2.24
Kohinoor Techno 4.46 0.08 1.83
Vikas Granaries 9.34 0.34 3.78
Albert David 359.20 8.20 2.34
DB Corp 330.40 0.20 0.06
Sanghvi Movers 376.10 5.60 1.51
Merck 819.00 0.50 0.06
FAG Bearings 4,751.05 69.70 1.49
Dwarikesh Sugar 29.55 1.10 3.87
Santowin Corp 0.35 0.01 2.94
Magnum Ventures 2.80 0.05 1.82
V2 Retail 81.15 7.35 9.96
Hind Aluminium 67.70 1.55 2.34
Asian Oilfield 76.40 4.45 6.18
Optiemus Infra 43.15 7.15 19.86
Royale Manor 13.51 0.64 4.97
Aimco Pesticide 49.35 1.35 2.81
TCPL Packaging 620.50 22.50 3.76
Medi-Caps 24.00 3.99 19.94
Swiss Glascoat 123.30 10.90 9.70
Asya Infosoft 100.25 1.00 1.01
Falcon Tyres 8.34 0.39 4.91
Ultramarine 79.30 0.55 0.70
GG Dandekar 60.10 0.15 0.25
Sasken Comm 243.90 5.40 2.26
Reliance Chemo 49.35 2.35 5.00
Excel 332.20 21.00 6.75
RMG Alloy Steel 5.60 0.26 4.87
Mafatlal Ind 285.30 46.30 19.37
Bhagwati Gases 1.15 0.05 4.55
Green Fire Agri 2.50 0.11 4.60
Pricol 41.05 1.05 2.62
Shirpur Gold 70.55 6.85 10.75
Goodricke Group 145.90 1.00 0.69
Emami Infra 40.80 0.80 2.00
Jagran Prod 0.31 0.01 3.33
Styrolution ABS 779.00 34.75 4.67
Genera Agri 4.73 0.01 0.21
Orissa Minerals 2,930.00 326.50 12.54
Tide Water Oil 17,998.00 1,412.00 8.51
Tata Motors (D) 261.20 1.20 0.46
PC Jeweller 468.35 12.20 2.67
Lakshmi Vilas 89.00 0.30 0.34
Hexa Tradex 22.90 0.20 0.88
NBCC 1,059.90 31.50 3.06
Vascon Engineer 26.00 0.55 2.16
V-Guard Ind 973.80 17.80 1.86
Capital First 422.90 10.60 2.57
Kaveri Seed 749.00 5.80 0.78
Nelcast 52.90 2.65 5.27
Aksh Optifibre 18.55 2.35 14.51
Hanung Toys 9.87 0.37 3.89
Shree Renuka 9.07 0.14 1.57
IGL 489.45 4.50 0.93
Allahabad Bank 93.35 1.40 1.52
Union Bank 186.25 9.25 5.23
IOB 38.45 0.45 1.18
Wockhardt 1,581.35 18.60 1.19
Sonata 156.50 1.55 1.00
State Bk Travan 428.55 4.50 1.06
21st Cen Mgt 42.95 3.00 7.51
Bhartiya Inter 544.00 9.00 1.68
Liberty Shoes 257.70 10.00 4.04
Andrew Yule 29.05 2.35 8.80
Nilkamal 921.25 25.00 2.79
Aban Offshore 303.20 2.20 0.73
Elgi Equipments 146.95 0.95 0.65
Suditi Ind 28.55 4.75 19.96
Alok Industries 7.20 0.69 10.60
Sona Koyo Stee 71.95 0.30 0.42
Anant Raj 41.85 0.85 2.07
Mahamaya Steel 40.20 1.20 3.08
Steelcast 53.50 5.90 12.39
Steel Str Wheel 366.60 12.50 3.53
Kohinoor Foods 47.90 0.40 0.84
STC India 162.40 5.20 3.31
Jai Corp 60.25 0.30 0.50
Gemmia Oiltech 0.58 0.02 3.57
Quadrant Tele 3.85 0.06 1.58
Indian Card 140.50 1.30 0.93
PTL Enterprises 53.75 4.85 9.92
Dunlop India 12.70 0.20 1.60
Winsome Diamond 0.81 0.03 3.85
Hercules Hoists 192.30 1.50 0.79
NESCO 1,555.35 16.35 1.06
Tube Investment 398.90 2.90 0.73
Haldyn Glass 39.00 0.05 0.13
Peninsula Land 25.75 0.05 0.19
Balkrishna Ind 687.25 5.45 0.80
ITC 331.30 5.10 1.56
GE Shipping 361.05 13.20 3.79
JK Lakshmi Cem 349.75 11.75 3.48
Sunil Agro Food 21.85 1.00 4.80
Jindal PolyFilm 333.20 23.60 7.62
Ion Exchange 313.80 14.90 4.98
Hinduja Venture 450.10 7.10 1.60
Parker Agro 9.13 0.40 4.58
IDBI Bank 68.35 2.50 3.80
Crompton Greave 184.40 0.50 0.27
Exide Ind 149.90 3.75 2.57
Bajaj Hind 15.01 0.28 1.90
Assam Company 3.64 0.08 2.25
Ansal Propertie 18.90 0.75 4.13
Bharat Rasayan 1,287.50 87.50 7.29
Sita Enterprise 12.64 0.60 4.98
Wintac 265.40 0.80 0.30
Pranavadity Spg 42.45 7.05 19.92
Garg Furnace 13.60 0.60 4.62
Mold-Tek Pack 233.10 18.90 8.82
Glittke Granite 2.41 0.11 4.78
Trilogic Digi 17.40 1.06 6.49
Eurotex 36.10 1.20 3.44
Panasonic Energ 394.60 57.40 17.02
Dhoot Ind 3.27 0.06 1.87
Ganesh Benzo 11.92 1.21 11.30
Cosboard Ind 14.64 0.14 0.97
Infra Industrie 3.84 0.18 4.92
Guj Narmada Fly 7.22 0.34 4.94
Paramount Print 0.98 0.04 4.26
Rupa and Comp 371.10 13.10 3.66
Emed.com Techno 21.90 0.55 2.58
Maa Jagdambe 80.60 0.30 0.37
Jindal Poly Inv 78.95 0.95 1.22
Alps Motor Fin 45.50 5.60 14.04
Naisargik Agri 2.78 0.13 4.91
Arman Holdings 132.50 2.50 1.92
Appu Marketing 455.50 20.50 4.71
PDS Multi 261.70 7.70 3.03
Olympia Ind 213.30 4.10 1.96
Adlabs Ent 170.30 4.70 2.84
Starlite Compo 12.68 0.60 4.97
Aananda Lakshmi 9.95 0.19 1.95
Solid Carbide 7.00 0.13 1.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.