Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,981.90 29.85 1.51 176 138
65.45 9.25 14.13 235,924 49,186
21.20 0.15 0.71 342,754 115,789
282.00 2.60 0.92 138,272 54,036
274.40 6.40 2.33 1,212,960 313,766
219.70 1.50 0.68 867,383 152,565
129.60 6.35 4.90 362,989 111,124
119.25 9.55 8.01 3,568 2,679
103.15 5.15 4.99 1,387 1,387
17.00 0.50 2.94 3,002 2,800
636.70 25.50 4.01 10,295 8,215
40.85 1.65 4.04 394 394
1,088.00 29.05 2.67 218 218
1,085.05 33.25 3.06 5,750 2,781
674.85 6.60 0.98 6,882 4,079
1,078.15 1.05 0.10 5,767 1,421
28.50 0.50 1.75 4,463 4,455
41.15 2.25 5.47 307,255 258,142
2.56 0.25 9.77 4,267,830 2,535,441
379.90 16.10 4.24 106 106
66.05 4.05 6.13 180,888 62,648
14.57 0.67 4.60 1,436 1,415
31.05 1.10 3.54 95,914 38,121
51.00 2.10 4.12 9,003 8,459
94.65 1.15 1.22 18,951 9,207
4.68 0.23 4.91 46,409 42,409
82.50 1.05 1.27 1,619 1,484
67.70 2.25 3.32 7,192 7,092
340.95 12.40 3.64 16,280 8,278
52.65 1.35 2.56 1,019 919
46.35 4.60 9.92 8,403 4,608
18.39 0.91 4.95 165 165
977.00 5.75 0.59 2,614 1,875
11.22 0.48 4.28 981 700
480.10 12.40 2.58 6,406 3,661
8.15 0.40 4.91 21,500 21,500
11.39 0.26 2.28 6,694 6,694
80.85 1.95 2.41 4,242 3,810
210.35 1.65 0.78 435,946 106,018
15.72 0.73 4.64 435 435
14.43 0.47 3.26 5,067 5,067
81.50 2.30 2.82 345,123 234,774
8.00 0.50 6.25 15,734 15,392
37.45 1.15 3.07 100,070 15,710
1,105.00 7.75 0.70 5,890 2,235
2.33 0.04 1.72 406 406
18.95 0.30 1.58 157,410 157,410
189.15 16.45 8.70 21,759 9,431
18.45 1.05 5.69 46,277 25,067
1.77 0.07 3.95 4,099 4,099
7.53 0.32 4.25 854 854
263.95 13.15 4.98 2,342 2,332
211.60 5.45 2.58 422 418
81.55 15.85 19.44 3,656 3,140
100.35 0.95 0.95 4,560 3,203
519.15 2.30 0.44 342 250
10.10 0.06 0.59 209,111 94,604
29.60 0.95 3.21 2,432,174 766,881
139.85 11.70 8.37 716,307 168,239
660.70 30.65 4.64 2,397 1,708
55.75 0.90 1.61 25,911 19,550
9.90 0.26 2.63 6,231 6,231
1,614.15 98.40 6.10 538,190 82,697
202.25 9.25 4.57 3,565 2,674
18.80 0.35 1.86 7,862,236 5,261,609
68.80 2.15 3.13 39,209 23,489
37.00 0.70 1.89 573 573
175.30 4.60 2.62 3,595 2,932
1,708.50 14.70 0.86 1,190 819
101.75 2.95 2.90 2,692 1,406
4.55 0.61 13.41 662,654 353,328
8.45 0.52 6.15 64,306 47,851
85.35 2.85 3.34 61,091 22,381
37.85 0.10 0.26 27,768 25,880
251.65 3.35 1.33 18,335 7,358
426.30 22.60 5.30 36,060 24,365
236.20 0.85 0.36 23,220 11,895
2.70 0.11 4.07 768,609 597,905
44.90 6.10 13.59 204,000 120,000
48.70 2.40 4.93 2,429 2,429
15.50 0.30 1.94 1,500 1,500
13.76 0.68 4.94 48,970 48,970
13.21 0.55 4.16 55,739 37,486
67.57 0.02 0.03 369 369
29.55 0.95 3.21 5,690 5,690
3.04 0.01 0.33 2,408,707 2,408,707
2.25 0.39 17.33 216,032 118,952
7.82 0.38 4.86 700 700
Company Price Change %Change
Bannariamman 2,011.75 29.85 1.51
Bhushan 74.70 9.25 14.13
MTNL 21.35 0.15 0.71
Hind Zinc 284.60 2.60 0.92
Vedanta 280.80 6.40 2.33
Hindalco 221.20 1.50 0.68
GSFC 135.95 6.35 4.90
DCM 128.80 9.55 8.01
Reliance Chemo 108.30 5.15 4.99
Shree Rajasthan 17.50 0.50 2.94
Lakshmi Elec 662.20 25.50 4.01
Lakshmi Loom 42.50 1.65 4.04
Josts Engineers 1,117.05 29.05 2.67
INEOS Styro 1,118.30 33.25 3.06
Clariant Chem 681.45 6.60 0.98
HIL 1,079.20 1.05 0.10
Wall Street Fin 29.00 0.50 1.75
Deccan Gold 43.40 2.25 5.47
Guj NRE Coke 2.81 0.25 9.77
Jay Ushin 396.00 16.10 4.24
Hind Copper 70.10 4.05 6.13
Konark Synth 15.24 0.67 4.60
Mangalam Timber 32.15 1.10 3.54
Jetking Info 53.10 2.10 4.12
Auto Stampings 95.80 1.15 1.22
Spentex Ind 4.91 0.23 4.91
Damodar Ind 83.55 1.05 1.27
Frontier Spring 69.95 2.25 3.32
JMC Projects 353.35 12.40 3.64
Veejay Lakshmi 54.00 1.35 2.56
Weizmann 50.95 4.60 9.92
J J Finance 19.30 0.91 4.95
Aarti Ind 982.75 5.75 0.59
Guj Terce Labs 11.70 0.48 4.28
Ipca Labs 492.50 12.40 2.58
Interlink Petro 8.55 0.40 4.91
Royale Manor 11.65 0.26 2.28
Goldiam Inter 82.80 1.95 2.41
India Cements 212.00 1.65 0.78
KSL & Ind 16.45 0.73 4.64
Inter State Oil 14.90 0.47 3.26
Hind Tin Works 83.80 2.30 2.82
Golden Goenka 8.50 0.50 6.25
BNR Udyog 38.60 1.15 3.07
Emami 1,112.75 7.75 0.70
Charms Ind 2.37 0.04 1.72
Iris Mediaworks 19.25 0.30 1.58
The Byke Hosp 205.60 16.45 8.70
Upsurge Invest 19.50 1.05 5.69
Minaxi Textiles 1.84 0.07 3.95
Cybele Ind 7.85 0.32 4.25
Coral India Fin 277.10 13.15 4.98
Poly Medicure 217.05 5.45 2.58
Bharat Agri 97.40 15.85 19.44
Hind Aluminium 101.30 0.95 0.95
Vaibhav Global 521.45 2.30 0.44
Gayatri Sugars 10.16 0.06 0.59
South Ind Bk 30.55 0.95 3.21
Jindal Steel 151.55 11.70 8.37
GE Power India 691.35 30.65 4.64
IZMO 56.65 0.90 1.61
Bharati Def 10.16 0.26 2.63
Yes Bank 1,712.55 98.40 6.10
Indo Tech Trans 211.50 9.25 4.57
GMR Infra 19.15 0.35 1.86
Shivam Auto 70.95 2.15 3.13
Tarmat 37.70 0.70 1.89
Renaissance Jew 179.90 4.60 2.62
Bengal & Assam 1,723.20 14.70 0.86
Rossell India 104.70 2.95 2.90
Electrosteel St 5.16 0.61 13.41
Gyscoal Alloys 8.97 0.52 6.15
Gravita India 88.20 2.85 3.34
RDB Realty 37.95 0.10 0.26
Lovable Lingeri 255.00 3.35 1.33
Enkei Wheels 448.90 22.60 5.30
TD Power System 237.05 0.85 0.36
Virtual Global 2.81 0.11 4.07
Sunstar Realty 51.00 6.10 13.59
KIFS Financial 51.10 2.40 4.93
Gold Line 15.80 0.30 1.94
Radhagobind Com 14.44 0.68 4.94
Digjam 13.76 0.55 4.16
ICICI Pru Mid 67.59 0.02 0.03
Bullish Bonds A 30.50 0.95 3.21
Dwekam Industri 3.05 0.01 0.33
Guj NRE (DVR) 2.64 0.39 17.33
Sree Rayalaseem 8.20 0.38 4.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On