SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
18.35 1.10 5.99 3,458 3,033
627.50 38.75 6.18 7,278 6,184
19.50 0.25 1.28 350 300
31.55 1.55 4.91 4,099 1,579
2.84 0.25 8.80 13,707 13,010
84.60 3.70 4.37 2,165 1,635
15.83 1.17 7.39 100,815 91,572
19.25 0.70 3.64 4,621 4,621
3,875.75 155.25 4.01 300 167
58.10 8.40 14.46 11,389 11,291
300.00 16.80 5.60 306 294
11.65 0.58 4.98 5,561 3,052
0.79 0.03 3.80 500 500
28.60 0.40 1.40 10 5
61.95 2.05 3.31 6,750 6,055
2.13 0.10 4.69 25 25
68.80 0.40 0.58 12,695 5,651
22.90 2.30 10.04 6,000 6,000
37.10 3.05 8.22 24,978 14,915
38.80 1.20 3.09 28,764 12,221
4.40 0.45 10.23 16,615 14,615
59.65 1.15 1.93 700 700
0.50 0.02 4.00 1,000 1,000
4.77 0.18 3.77 274,094 223,050
1,585.05 12.70 0.80 6,038 2,731
443.05 36.10 8.15 146,953 41,508
1.03 0.14 13.59 5,100 5,100
383.10 8.20 2.14 371,797 115,546
446.60 15.65 3.50 8,437 4,623
260.55 7.60 2.92 16,935 6,857
109.55 2.45 2.24 90,113 21,127
19.50 0.65 3.33 460,701 100,563
113.30 1.80 1.59 38,716 9,846
44.35 0.30 0.68 56,614 27,514
197.30 15.00 7.60 42,088 17,121
2.62 0.26 9.92 57,975 57,975
871.00 37.00 4.25 613 494
3,583.60 35.75 1.00 2,670 837
3.84 0.26 6.77 7,710 7,010
454.60 4.45 0.98 1,443 561
199.40 11.20 5.62 78,000 23,668
26.05 0.95 3.65 240,547 53,681
2.50 0.21 8.40 42,127 28,901
0.60 0.06 10.00 30,626 30,626
80.05 0.45 0.56 4,741 2,780
298.40 10.40 3.49 1,666 1,053
767.30 19.70 2.57 62,748 18,637
629.85 50.65 8.04 52,335 36,972
3,337.65 245.30 7.35 14,922 4,458
866.50 18.80 2.17 19,276 6,019
745.00 149.00 20.00 341 267
219.30 21.30 9.71 10,028 7,534
2.65 0.05 1.89 4,792 4,792
10.00 0.20 2.00 3,001 3,001
97.65 7.35 7.53 1,211 435
141.70 5.00 3.53 3,363 3,363
32.95 0.55 1.67 103,384 103,384
Company Price Change %Change
Sakthi Finance 19.45 0.60 3.18
Sequent Scienti 666.25 38.25 6.09
National Tech 19.75 0.25 1.28
GK Consultants 33.10 0.85 2.64
Sybly Ind 3.09 0.12 4.04
Suryalakshmi Co 88.30 1.25 1.44
Nagarjuna Agric 17.00 1.00 6.25
Mukesh Strips 19.95 0.35 1.79
Abbott India 4,031.00 71.65 1.81
Global Vectra 66.50 1.95 3.02
Eldeco Housing 316.80 16.80 5.60
Dhampure Specia 12.23 0.58 4.98
DCM Financial 0.82 0.03 3.80
CG-Vak Software 29.00 0.40 1.40
Bal Pharma 64.00 2.05 3.31
Kohinoor Techno 2.23 0.10 4.69
ADF Foods 69.20 0.40 0.58
Jay Mahesh 25.20 1.20 5.00
Archidply Ind 40.15 3.05 8.22
Action Const 40.00 1.20 3.09
Todays Writing 4.85 0.23 4.98
Modi Naturals 60.80 1.15 1.93
Birla Capital 0.52 0.02 4.00
Vandana 4.95 0.09 1.85
Hitachi Home 1,597.75 12.70 0.80
Bharti Infratel 479.15 36.10 8.15
Shekhawati Poly 1.17 0.05 4.46
Coal India 391.30 8.20 2.14
Bajaj Corp 462.25 15.65 3.50
Godrej Prop 268.15 4.50 1.71
JSW Energy 112.00 0.20 0.18
NHPC 20.15 0.05 0.25
BGR Energy 115.10 1.80 1.59
Gitanjali Gems 44.65 0.30 0.68
Sunil HitechEng 212.30 10.60 5.26
3i Infotech 2.88 0.13 4.73
Navin Fluorine 908.00 6.00 0.67
Oracle Fin Serv 3,619.35 1.25 0.03
Moschip Semi 4.10 0.24 6.22
Mahindra Life 459.05 4.45 0.98
EngineersInd 210.60 11.20 5.62
Trident 27.00 0.95 3.65
Rana Sugars 2.71 0.09 3.44
Gemmia Oiltech 0.66 0.03 4.76
Graphite India 80.50 0.45 0.56
Indian Hume 308.80 6.20 2.05
Asian Paints 787.00 19.70 2.57
Novartis India 680.50 13.00 1.95
Bharat Elec 3,582.95 245.30 7.35
Amara Raja Batt 885.30 18.80 2.17
Elpro Int 894.00 149.00 20.00
Capital Trust 240.60 21.30 9.71
Bharatiya Glob 2.70 0.05 1.89
Auro Labs 10.20 0.20 2.00
Tinna Overseas 105.00 7.05 7.20
Kesar Petro 146.70 2.80 1.95
Panafic Ind 33.50 0.15 0.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.