SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
40.85 8.10 19.83 247,789 75,676
492.40 10.55 2.14 660,664 112,742
964.15 39.45 4.09 2,061 1,529
2,014.45 58.25 2.89 1,647 1,022
11.17 0.13 1.16 26,429 16,765
253.30 0.45 0.18 592,091 165,662
161.50 1.50 0.93 27,856 9,994
217.85 15.15 6.95 38,398 10,286
62.00 8.05 12.98 8,535 7,000
16.00 1.10 6.88 9,494 9,134
500.00 25.00 5.00 161 161
2,909.45 83.00 2.85 818 762
246.15 4.40 1.79 44,401 12,344
68.00 1.70 2.50 25,458 15,253
77.95 3.85 4.94 833 833
16.85 0.60 3.56 1,600 1,600
9.24 0.46 4.98 400 400
69.90 10.70 15.31 11,493 7,526
1.49 0.07 4.70 2,500 2,500
25.45 4.05 15.91 19,274 18,825
18.48 0.89 4.82 4,517 4,285
49.80 6.20 12.45 1,423,376 374,237
150.45 0.60 0.40 19,650 14,159
74.15 2.30 3.10 2,351 2,351
6.98 0.01 0.14 453 443
203.40 4.10 2.02 13,387 12,153
90.30 0.80 0.89 57,462 12,764
530.40 25.10 4.73 1,923 880
23.35 0.65 2.78 20 20
139.20 6.40 4.60 11,220 10,720
763.15 15.00 1.97 3,662 2,267
53.55 2.95 5.51 27,860 21,750
39.50 2.30 5.82 572 572
273.80 11.20 4.09 350 350
11.07 0.01 0.09 5,048 5,048
3.16 0.03 0.95 23,550 23,150
8.45 0.36 4.26 233,448 140,087
373.20 6.00 1.61 148,567 39,228
12.80 0.19 1.48 134,821 75,242
222.05 3.05 1.37 37,176 11,726
50.05 0.55 1.10 15,550 10,987
7.55 0.49 6.49 1,547 1,547
1.40 0.07 5.00 23,200 23,200
96.40 4.80 4.98 14,957 14,957
97.90 19.00 19.41 20,183 18,728
61.30 0.80 1.31 11,466 5,219
485.60 14.55 3.00 335,233 65,211
163.80 1.50 0.92 27,321 10,462
695.50 14.50 2.08 4,107 3,115
303.35 3.35 1.10 2,326 1,810
13.20 0.20 1.52 1,596 1,495
84.45 3.15 3.73 228 228
18.35 0.85 4.63 33,237 33,237
810.00 27.00 3.33 120 105
163.45 1.05 0.64 83,608 23,947
1.48 0.07 4.73 1,068 1,068
Company Price Change %Change
BPL 48.95 8.10 19.83
Rel Capital 502.95 10.55 2.14
Kirloskar Ind 1,003.60 34.60 3.57
Trent 2,072.70 58.25 2.89
Oswal Agro 11.30 0.15 1.35
ITC 253.75 0.45 0.18
Sarda Energy 163.00 1.50 0.93
Atlas Cycles 233.00 15.25 7.00
Genesys Int 70.05 8.05 12.98
Galaxy Ent 17.10 1.10 6.88
Polychem 525.00 25.00 5.00
Hawkins Cooker 2,992.45 73.45 2.52
Berger Paints 250.55 5.30 2.16
Rudraksh Cap 69.70 1.65 2.42
Sahara Housing 81.80 3.85 4.94
Relic Life Scie 17.45 0.60 3.56
Ashiana Ispat 9.70 0.46 4.98
Aro Granite 80.60 10.45 14.90
Everlon Synth 1.56 0.07 4.70
Mangalam Organ 29.50 4.10 16.14
Ocean Agro 19.37 0.88 4.76
Trident 56.00 6.20 12.45
Indian Toners 151.05 0.60 0.40
Lactose India 76.45 2.35 3.17
Kabra Drugs 6.99 0.01 0.14
Poddar Pigments 207.50 3.85 1.89
Bal Pharma 91.10 0.80 0.89
MphasiS 555.50 23.70 4.46
Cindrella Hotel 24.00 0.65 2.78
OK Play 145.60 6.55 4.71
Cheviot Company 778.15 15.00 1.97
Optiemus Infra 56.50 2.00 3.67
India Home Loan 41.80 2.30 5.82
Starcom Info 285.00 11.20 4.09
Kilpest (I) 11.08 0.01 0.09
BSEL Infra 3.19 0.01 0.31
Andhra Cement 8.81 0.34 4.01
GAIL 379.20 6.00 1.61
Educomp Sol 12.99 0.19 1.48
Asian Granito 225.10 3.05 1.37
Puravankara 50.60 0.55 1.10
Rathi Bars 8.04 0.49 6.49
Raj Oil Mills 1.47 0.07 5.00
Mandhana Ind 101.20 4.80 4.98
GKB Ophthalmics 116.90 19.00 19.41
Microsec Fin 62.10 1.05 1.72
Just Dial 500.15 14.55 3.00
Skipper 165.30 1.50 0.92
Gulf Oil Lubric 710.00 14.90 2.14
Gloster 306.70 1.70 0.56
Mercantile Vent 13.40 0.20 1.52
Beekay Steel 87.60 3.15 3.73
Manaksia Ind 19.20 0.85 4.63
Pneumatic Hold 837.00 27.00 3.33
Max India 164.50 1.05 0.64
Green Fire Agri 1.55 0.07 4.73
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.