SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
48.05 4.90 10.20 25,356 25,356
9.64 0.19 1.97 2,037 2,037
29.25 1.45 4.96 3,201 3,201
80.65 2.20 2.73 4,712 4,048
13.40 0.60 4.48 22,977 22,977
32.50 6.80 20.92 10,105 9,565
5.98 0.44 7.36 2,971 2,971
32.75 0.35 1.07 4,121 3,925
20.50 1.70 8.29 1,617 1,617
28.90 0.75 2.60 1,551 1,551
10.47 0.47 4.49 1,376 1,376
36.65 2.35 6.41 351 351
75.10 1.20 1.60 69,900 69,900
14.07 0.63 4.48 9,798 9,798
590.05 3.80 0.64 77,249 75,596
2.45 0.12 4.90 300 300
206.15 13.85 6.72 1,077 1,077
65.70 1.50 2.28 260,591 260,591
44.85 9.35 20.85 19,182 12,270
41.20 2.00 4.85 8,820 8,820
14.64 0.72 4.92 1,075 1,075
51.30 2.55 4.97 1,577 1,577
24.35 0.35 1.44 946 497
32.35 3.25 10.05 24,118 15,884
174.15 4.25 2.44 1,879 1,285
402.70 15.35 3.81 39,587 37,221
263.20 5.25 1.99 570 570
56.25 1.10 1.96 2,569 2,569
222.05 9.70 4.37 99,488 75,100
1,078.35 0.60 0.06 941 859
13.30 0.66 4.96 17,349 17,349
140.35 15.30 10.90 12,706 11,744
93.15 8.65 9.29 60,220 29,364
95.40 0.50 0.52 6,821 6,728
65.00 2.90 4.46 1,890 1,350
30.00 3.55 11.83 2,986 2,791
34.05 1.65 4.85 324,532 196,697
87.65 17.50 19.97 988 888
6.25 0.31 4.96 1,250 1,250
9.40 0.47 5.00 1,050 1,050
76.70 2.35 3.06 616,964 616,964
3.92 0.39 9.95 542,025 484,434
9.05 0.01 0.11 110,612 63,242
560.25 15.35 2.74 19,606 4,679
27.35 3.95 14.44 29,483 10,164
169.10 3.70 2.19 134,606 132,009
0.89 0.03 3.37 9,157 9,157
139.00 0.50 0.36 20,766 19,266
20.00 0.95 4.75 41,732 40,511
346.75 0.35 0.10 309,388 153,222
356.40 8.20 2.30 14,158 6,284
724.25 50.25 6.94 32,750 8,173
598.95 5.50 0.92 29,949 11,250
759.85 56.95 7.49 65,579 29,806
75.00 2.80 3.73 1,187 1,070
167.55 9.20 5.49 415 402
10.74 0.51 4.75 377,195 371,084
2.73 0.22 8.06 24,250 24,250
685.60 4.95 0.72 15,898 13,161
0.49 0.03 6.12 1,107,375 1,097,175
334.50 66.90 20.00 123,444 41,421
1,157.05 42.60 3.68 58,707 11,657
1,962.00 49.55 2.53 619 288
34.90 3.50 10.03 16,024 10,568
11.02 0.84 7.62 125 125
7.49 0.14 1.87 100 100
127.35 13.00 10.21 5,150 5,150
25.00 1.20 4.80 2,900 2,900
201.70 22.30 11.06 853 801
71.25 3.55 4.98 390 390
308.30 2.30 0.75 129 129
39.90 0.10 0.25 1,002 1,002
36.75 1.80 4.90 1,505 1,505
11.00 0.20 1.82 1,000 1,000
10.54 0.52 4.93 890 890
99.65 5.90 5.92 20,322 11,862
33.20 3.35 10.09 11,425 11,425
52.05 0.30 0.58 375,044 375,044
Company Price Change %Change
Ram Ratna Wires 52.95 2.50 4.96
Ashnoor Text 9.83 0.19 1.97
Hind Adhesives 30.70 1.45 4.96
Kauntam Papers 82.85 2.20 2.73
GFL Financials 14.00 0.60 4.48
Terruzzi Fercal 39.30 3.55 9.93
Shreyas Interme 6.42 0.15 2.39
Ceejay Finance 33.10 0.35 1.07
Tyche Ind 22.20 1.60 7.77
GK Consultants 29.65 0.75 2.60
Shree Rajasthan 10.94 0.29 2.72
Nimbus Projects 39.00 0.75 1.96
Zodiac Ventures 76.30 1.20 1.60
Galada Telecom 14.70 0.63 4.48
CCL Internation 593.85 3.80 0.64
Kakatiya Tex 2.57 0.12 4.90
Pro Fin Capital 220.00 10.10 4.81
Greencrest Fin 67.20 1.10 1.66
Madhav Marbles 54.20 1.00 1.88
Century Prot 43.20 2.00 4.85
Ennore Coke 15.36 0.72 4.92
Kulkarni Power 53.85 2.55 4.97
Jam Shri Ranjit 24.70 0.35 1.44
JagsonpalPharma 35.60 3.25 10.05
Harita Seating 178.40 4.25 2.44
Hester Bio 418.05 15.35 3.81
Exdon Trading 268.45 5.25 1.99
Kabra Drugs 57.35 1.10 1.96
Setco Auto 231.75 9.70 4.37
GRP 1,078.95 0.60 0.06
Dynacons Sys 13.96 0.66 4.96
Dai-Ichi Karkar 155.65 15.30 10.90
Competent Auto 101.80 8.65 9.29
Chemfab Alkalie 95.90 0.50 0.52
ABG Infralogist 67.90 2.90 4.46
Eastern Gases 33.55 3.55 11.83
Excel Castronic 35.70 1.65 4.85
Guj Intrux 105.15 17.50 19.97
JMD Telefilms 6.56 0.31 4.96
CJ Gelatine 9.87 0.47 5.00
PS IT Infra 79.05 1.30 1.67
Gennex Labs 4.31 0.20 4.87
Mirc Electronic 9.06 0.01 0.11
Mahindra Ugine 575.60 5.60 0.98
GEI Industrial 31.30 3.95 14.44
JMC Projects 172.80 3.70 2.19
Gradiente Info 0.92 0.02 2.22
Comfort Fincap 139.50 0.50 0.36
Olympic Cards 20.95 0.05 0.24
Coal India 347.10 0.35 0.10
Advanta 364.60 8.20 2.30
United Brewerie 774.50 14.60 1.92
ALSTOM India 604.45 5.50 0.92
ING Vysya Bank 816.80 2.60 0.32
Kwality Credit 77.80 2.80 3.73
Inani Marbles 176.75 9.20 5.49
Atlanta Infra 11.25 0.51 4.75
Gemmia Oiltech 2.95 0.09 3.15
Visagar Polytex 690.55 4.95 0.72
Empower India 0.52 0.03 6.12
Bombay Burmah 401.40 66.90 20.00
Kotak Mahindra 1,199.65 42.60 3.68
Kansai Nerolac 2,011.55 49.55 2.53
Amal 38.40 3.50 10.03
Saianand Comm 11.86 0.56 4.96
Cinerad Comm 7.63 0.14 1.87
Shreyas Shippin 140.35 6.65 4.97
Coastal Roadway 26.20 1.20 4.80
Wintac 224.00 2.55 1.15
Amines Plast 74.80 3.55 4.98
Alfred Herbert 310.60 2.30 0.75
Eastern Treads 40.00 0.10 0.25
Lykis 38.55 1.80 4.90
Ajwa Fun World 11.20 0.20 1.82
Jagan Litech 11.06 0.52 4.93
Orient Refract 105.55 3.80 3.73
Thirthankar Inf 36.55 1.70 4.88
Achal Invest 52.35 0.30 0.58

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.