SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
91.35 33.25 36.40 4,207 3,828
93.30 1.30 1.39 1,879 1,699
23.00 0.10 0.43 501 501
8.28 0.41 4.95 500 500
21.00 1.05 5.00 244 244
122.80 31.60 25.73 29,925 18,541
1,012.25 14.75 1.46 12,635 4,281
3.35 0.12 3.58 76,249 64,568
39.00 2.00 5.13 1,099 1,099
22.05 1.50 6.80 2,060 2,060
66.25 13.85 20.91 121,663 50,229
81.40 7.85 9.64 37,106 37,106
257.60 26.30 10.21 1,728 1,728
6.19 0.27 4.36 18,054 15,044
2.04 0.20 9.80 657 657
137.80 6.10 4.43 34,051 30,608
160.70 16.40 10.21 4 4
28.10 1.40 4.98 1,635 1,635
398.70 14.30 3.59 705 581
38.75 1.00 2.58 63,661 10,546
179.60 19.50 10.86 2,694 2,304
494.70 8.00 1.62 11,668 5,368
11.00 0.87 7.91 738 540
538.00 17.50 3.25 3,821 1,737
1,280.20 103.15 8.06 1,751 1,260
808.35 17.15 2.12 2,604 1,069
8.61 0.86 9.99 9,461 9,461
15.54 0.71 4.57 18,452 14,743
343.60 16.30 4.74 2,836 2,565
33.20 1.65 4.97 131,898 131,879
136.20 8.70 6.39 13,606 7,878
112.20 6.10 5.44 5,812 4,357
60.75 1.20 1.98 7,034 7,034
41.10 2.35 5.72 15,245 12,877
82.95 5.25 6.33 131,503 47,943
321.00 6.55 2.04 104,710 19,303
165.60 15.40 9.30 79,177 30,797
416.10 38.60 9.28 241,588 26,154
20.20 0.75 3.71 441,968 155,214
255.95 1.65 0.64 266,031 46,649
380.45 39.85 10.47 337,220 43,251
16.20 0.20 1.23 208,281 99,593
247.15 15.00 6.07 888,694 816,789
2.66 0.13 4.89 13,044 13,044
172.15 10.00 5.81 747,519 225,283
415.45 4.65 1.12 187,923 45,860
567.15 80.85 14.26 614,359 134,994
863.55 80.40 9.31 68,436 6,775
204.60 14.10 6.89 19,074 15,775
32.00 5.15 16.09 13,699 12,672
173.00 41.40 23.93 96,175 22,779
1,352.75 73.80 5.46 3,842 1,981
244.00 3.00 1.23 2,273 265
969.75 24.00 2.47 767 501
509.50 14.75 2.89 5,826 4,718
1,943.10 28.95 1.49 16,579 2,005
745.45 32.40 4.35 120,870 54,426
496.85 36.20 7.29 24,937 6,012
76.50 16.15 21.11 821,757 260,297
225.30 12.10 5.37 29,060 18,174
1.47 0.18 12.24 6,310 4,450
64.55 6.45 9.99 6 6
220.00 46.20 21.00 5,709 5,584
118.60 7.20 6.07 14,844 6,123
9.79 0.26 2.66 16,729 16,729
11.76 1.03 8.76 3,000 3,000
4.95 0.09 1.82 250 250
Company Price Change %Change
Sika Interplant 124.60 16.55 15.32
ABC India 94.60 1.30 1.39
Salona Cotspin 23.10 0.05 0.22
Colinz Labs 8.69 0.41 4.95
Dhruv Estates 22.05 1.05 5.00
Talbros Auto 154.40 7.10 4.82
SML Isuzu 1,027.00 14.00 1.38
Sybly Ind 3.47 0.04 1.17
Ram Informatics 41.00 0.30 0.74
Raunaq Auto 23.55 0.40 1.73
Pochiraju Ind 80.10 7.25 9.95
Odyssey Tech 89.25 4.25 5.00
Intrasoft Tech 283.90 13.50 4.99
Kadamb Const 6.46 0.21 3.36
FGP 2.24 0.10 4.67
EPC Irrigation 143.90 2.70 1.91
SVP Global 177.10 8.40 4.98
CG-Vak Software 29.50 1.40 4.98
Cravatex 413.00 14.30 3.59
Beryl Drugs 39.75 1.00 2.58
Bannari A Spg 199.10 19.50 10.86
Anuh Pharma 502.70 8.00 1.62
Apollo Finvest 11.87 0.87 7.91
Ambika Cotton 555.50 17.50 3.25
eClerx Services 1,383.35 59.35 4.48
Vaibhav Global 825.50 16.65 2.06
Niraj Cement 9.47 0.45 4.99
Barak Vally Cem 16.25 0.71 4.57
Cheviot Company 359.90 16.30 4.74
Excel Castronic 34.85 1.65 4.97
Ashok Alco-Chem 144.90 8.70 6.39
Pitti Laminatio 118.30 0.30 0.25
Birla Ericsson 61.95 1.20 1.98
Shilpi Cable 43.45 0.90 2.12
Kridhan Infra 88.20 3.55 4.19
Oberoi Realty 327.55 5.65 1.76
Ashoka Buildcon 181.00 15.40 9.30
SKS Microfin 454.70 17.50 4.00
Jaypee Infra 20.95 0.70 3.46
IRB Infra 257.60 1.35 0.53
Sun Pharma Adv 420.30 10.40 2.54
Aksh Optifibre 16.40 0.20 1.23
M&M Financial 262.15 14.60 5.90
Glodyne Techno 2.79 0.01 0.36
IDFC 182.15 8.85 5.11
Canara Bank 420.10 4.65 1.12
Axis Bank 648.00 34.60 5.64
IndusInd Bank 943.95 28.00 3.06
Stampede Cap 218.70 14.10 6.89
21st Cen Mgt 37.15 3.15 9.26
Financial Tech 214.40 35.70 19.98
Natco Pharma 1,426.55 57.85 4.23
Vimal Oils 247.00 0.40 0.16
TTK Healthcare 993.75 5.25 0.53
Sandur Manganes 524.25 0.50 0.10
Colgate 1,972.05 28.95 1.49
BPCL 777.85 32.40 4.35
Raymond 533.05 29.40 5.84
NCC 92.65 13.65 17.28
Aditya Birla Ch 237.40 12.10 5.37
Brandhouse 1.65 0.18 12.24
Simplex Trading 71.00 3.25 4.80
Fortune Fin Ser 266.20 24.20 10.00
Triveni Turbine 125.80 5.40 4.49
Anshus Clothing 10.05 0.26 2.66
Jauss Polymers 12.79 0.50 4.07
Citizen Info 5.04 0.09 1.82

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.