SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
7.30 0.15 2.05 2,580 2,580
3,397.50 96.00 2.83 189,747 44,253
5.03 0.99 19.68 25,258 20,060
36.30 1.00 2.75 83,196 41,359
326.70 4.70 1.44 2,385 1,716
271.00 0.50 0.18 26,651 26,374
92.20 15.15 16.43 335 321
4.87 0.08 1.64 2,640 2,640
158.40 3.00 1.89 818 702
1.70 0.08 4.71 3,742 3,742
60.90 2.30 3.78 3,798 3,798
179.90 26.80 14.90 99,851 54,032
27.25 1.35 4.95 450 450
178.50 1.70 0.95 66,193 19,608
46.65 2.20 4.72 16,889 16,889
261.95 0.65 0.25 25,341 10,221
18.50 0.80 4.32 10,000 10,000
5.23 0.26 4.97 10 10
403.40 17.40 4.31 7,054 4,316
26.55 1.05 3.95 20,062 16,392
262.00 3.00 1.15 33 33
35.00 6.80 19.43 89 89
178.20 1.90 1.07 9,689 2,972
17.08 0.62 3.63 16,945 16,325
38.25 0.45 1.18 34,631 22,629
9.06 0.36 3.97 6 3
108.30 1.50 1.39 2,423 2,423
20.50 1.00 4.88 32 32
4.94 0.06 1.21 438,979 300,042
14.38 0.71 4.94 201 201
68.80 1.70 2.47 34,804 34,804
37.95 1.40 3.69 2,060 2,060
35.70 1.60 4.48 515 515
67.15 1.45 2.16 1,139 770
412.20 8.80 2.13 117 98
1.23 0.06 4.88 7,605 7,605
3.86 0.16 4.15 129 129
133.10 1.75 1.31 207,775 56,004
7.87 0.33 4.19 1,100 1,100
31.80 0.20 0.63 840,750 329,539
28.05 1.30 4.63 25,272 18,860
29.75 1.10 3.70 20,898 17,495
0.31 0.01 3.23 15,252 15,252
334.75 6.25 1.87 50,895 12,470
40.25 4.00 9.94 58,488 26,818
2,750.00 37.94 1.38 133 75
6.35 0.61 9.61 1,325 1,125
11.74 0.58 4.94 44,322 44,322
5.83 0.96 16.47 20,188 19,986
7.04 0.19 2.70 1,152,626 1,015,160
106.40 46.70 43.89 1,537 1,346
2,680.18 36.39 1.36 980 681
1,334.07 10.94 0.82 26 21
Company Price Change %Change
ATV Projects 7.45 0.15 2.05
Force Motors 3,493.50 96.00 2.83
Lok Housing 6.02 0.99 19.68
Rain Industries 37.30 1.00 2.75
RSWM 331.40 4.70 1.44
Excel 271.50 0.50 0.18
Walchand People 107.35 4.65 4.53
Mysore Paper 4.95 0.08 1.64
Marathon Realty 161.40 3.00 1.89
Anil Special 1.78 0.08 4.71
SVP Global 63.20 0.15 0.24
Anuh Pharma 206.70 26.80 14.90
Borax Morarji 28.60 1.35 4.95
Jindal Drilling 180.20 1.70 0.95
Nettlinx 48.85 2.20 4.72
GIC Housing Fin 262.60 0.65 0.25
Ajcon Global 19.30 0.80 4.32
Capman Financia 5.49 0.26 4.97
Steel Str Wheel 420.80 0.50 0.12
Monnet Ispat 27.60 1.05 3.95
Kalyani Forge 265.00 3.00 1.15
Neo Infracon 41.80 6.80 19.43
Butterfly 180.10 1.90 1.07
Cosmo Ferrites 17.70 0.62 3.63
Innovative Tech 38.70 0.45 1.18
Guj Terce Labs 9.42 0.36 3.97
Krebs Biochem 109.80 1.50 1.39
Globus Constr 21.50 1.00 4.88
Excel Castronic 5.00 0.06 1.21
Guj Craft Ind 15.09 0.71 4.94
Chaman Lal Seti 70.50 1.70 2.47
Choksi Imaging 39.35 0.45 1.16
Hipolin 37.30 1.60 4.48
Anar Industries 68.60 1.45 2.16
India Nippon 421.00 8.80 2.13
Padmalaya Tele 1.29 0.06 4.88
Shalimar Wires 4.02 0.02 0.50
Granules India 134.85 1.75 1.31
Cyber Media 8.20 0.33 4.19
Meghmani Organi 32.00 0.20 0.63
Porwal Auto 29.35 1.30 4.63
VEDAVAAG System 30.85 0.55 1.82
REI Six Ten 0.32 0.01 3.23
Godrej Prop 341.00 6.25 1.87
ARSS Infra 44.25 4.00 9.94
HDFC Gold ETF 2,787.94 37.94 1.38
Sea TV Network 6.96 0.30 4.50
BS Limited 12.32 0.58 4.94
Tijaria Polypip 6.79 0.38 5.93
Siddarth Buss 7.23 0.13 1.83
Smruthi Organic 153.10 25.50 19.98
Goldman BEES 2,716.57 36.39 1.36
Quantum Gold 1,345.01 10.94 0.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.