SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
41.60 0.60 1.44 8,321 6,975
252.65 3.10 1.23 41,268 30,211
133.65 9.70 7.26 40,128 16,189
10.59 0.30 2.83 11,583 9,228
684.90 10.30 1.50 3,271 1,822
42.60 4.30 10.09 50,833 43,857
186.85 5.85 3.13 48,360 8,549
934.75 25.40 2.72 62,775 20,450
1,635.00 12.70 0.78 10 10
316.50 3.80 1.20 9,503 2,325
1,085.35 78.15 7.20 12,250 11,219
9.14 0.26 2.84 3,052 2,049
851.75 14.25 1.67 116 116
15.00 1.24 8.27 41,049 40,049
637.95 26.90 4.22 2,243 1,724
18.20 1.80 9.89 30,280 20,280
320.35 19.65 6.13 17,502 16,425
44.65 3.15 7.05 218 218
19.75 0.25 1.27 2,501 2,500
609.35 17.85 2.93 33,270 5,772
21.85 2.05 9.38 21,072 21,072
62.65 0.80 1.28 30,428 12,421
1,171.25 7.30 0.62 503 404
0.48 0.02 4.17 11,183 11,183
300.90 4.15 1.38 11,167 11,167
84.80 0.15 0.18 6,127 4,524
9.35 0.46 4.92 50 50
8.73 0.68 7.79 40,634 28,473
60.55 3.70 6.11 50,877 32,657
57.35 2.05 3.57 118,087 28,646
72.00 14.55 20.21 2,850 2,677
44.95 2.00 4.45 900 900
624.20 3.60 0.58 501 338
17.68 1.39 7.86 244 244
36.55 3.80 10.40 13,082 10,880
57.20 2.90 5.07 174,969 55,958
253.15 2.80 1.11 630 335
9.72 0.20 2.06 10,740 8,230
10.03 0.29 2.89 23,063 16,845
20.70 0.85 4.11 10,616 9,123
1.05 0.05 4.76 3,000 3,000
4.49 0.41 9.13 3,727 3,727
0.94 0.05 5.32 10,002 10,002
143.00 1.30 0.91 14,731 5,893
1.41 0.04 2.84 200 200
192.60 5.85 3.04 17,737 8,034
4.55 0.20 4.40 38,338 38,338
26.80 0.20 0.75 245 215
2.87 0.28 9.76 1,831 1,831
45.60 2.30 5.04 30,980 30,980
87.25 2.35 2.69 9,849 7,006
256.00 56.00 21.88 95,001 31,955
154.60 7.55 4.88 3,265 1,758
188.90 6.90 3.65 138,445 19,654
11.03 0.42 3.81 205 205
78.70 4.95 6.29 149,780 39,416
14.27 0.13 0.91 616 600
40.20 1.20 2.99 251,849 105,772
1,111.00 9.15 0.82 873 864
84.85 1.95 2.30 257,410 68,493
22.60 0.30 1.33 10,628 8,325
137.15 27.40 19.98 1,521 1,265
9.88 0.34 3.44 78,403 21,970
5.12 0.20 3.91 230,514 219,515
9.52 0.48 5.04 575 375
27.65 1.30 4.70 50,357 21,162
63.25 1.40 2.21 619,557 240,696
18.80 1.00 5.32 130,000 100,000
290.35 14.30 4.93 2,521 1,740
21.30 2.05 9.62 93,259 41,326
Company Price Change %Change
Birla Cable 42.20 0.60 1.44
Goodricke Group 255.75 0.75 0.29
Nahar Spinning 143.35 3.90 2.80
Oswal Agro 10.89 0.29 2.74
Birla Corp 695.20 10.30 1.50
Rubfila Intl 46.90 1.80 3.99
UCAL Fuel 192.70 1.55 0.81
Asian Paints 960.15 25.40 2.72
Bombay Cycle 1,647.70 12.70 0.78
Intl Paper APPM 320.30 3.30 1.04
Balkrishna Ind 1,163.50 74.55 6.85
Galada Telecom 9.40 0.60 6.82
Veljan Denison 866.00 16.00 1.88
Khaitan Chem 16.24 0.71 4.57
HIL 664.85 26.90 4.22
Sat Ind 20.00 1.00 5.26
Shristi Infra 340.00 10.00 3.03
Mansi Financ 47.80 1.80 3.91
Bhagyanagar Ind 20.00 0.25 1.27
Tata Sponge 627.20 11.55 1.88
National Steel 23.90 1.00 4.37
Metalyst Forgin 63.45 0.80 1.28
Symphony 1,178.55 8.55 0.73
GR Cables 0.50 0.02 4.17
Bambino Agro 305.05 5.05 1.68
Damodar Ind 84.95 0.15 0.18
Chitradurga 9.81 0.46 4.92
Jayaswal Neco 9.41 0.11 1.18
Bharat Seats 64.25 3.70 6.11
Mawana Sugars 59.40 1.15 1.97
Rama Phosphates 86.55 14.05 19.38
BCL Industries 46.95 1.95 4.33
Aarti Drugs 627.80 2.80 0.45
Ishita Drugs 19.07 0.51 2.75
Rishiroop 40.35 1.35 3.46
Tourism Finance 60.10 0.20 0.33
Greenply Ind 255.95 2.85 1.13
CHD Developers 9.92 0.20 2.06
Saboo Sodium 10.32 0.20 1.98
Diana Tea 21.55 0.85 4.11
Saumya Capital 1.10 0.05 4.76
Sparc Systems 4.90 0.21 4.48
Mega Corp 0.99 0.02 2.06
Shakti Pumps 144.30 0.30 0.21
Indo Pacific 1.45 0.02 1.40
Lincoln Pharma 198.45 0.70 0.35
Mahavir Ind 4.75 0.05 1.06
Gujarat Metal 27.00 0.20 0.75
Innocorp 3.15 0.15 5.00
Zenotech Labs 47.90 0.05 0.10
Cybertech 89.60 1.85 2.11
India Tourism D 312.00 11.00 3.65
Transport Corp 162.15 4.15 2.63
Aptech 195.80 6.90 3.65
Cyber Media 11.45 0.42 3.81
HT Media 83.65 1.60 1.95
GTN Textiles 14.40 0.13 0.91
20 Microns 41.40 1.80 4.55
Bengal & Assam 1,120.15 9.15 0.82
Den Networks 86.80 1.95 2.30
DQ Entertain 22.90 0.40 1.78
GKB Ophthalmics 164.55 18.15 12.40
Pawansut 10.22 0.06 0.59
Jackson Invt 5.32 0.10 1.92
Mercantile Vent 10.00 0.40 4.17
Oswal Greentech 28.95 0.05 0.17
IDFC Bank 64.65 0.75 1.17
Advance Syntex 19.80 1.00 5.32
TCI Express 304.65 2.45 0.81
SPIC 23.35 0.45 1.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.