SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,153.85 7.15 0.62 5,493 1,794
1,179.10 50.40 4.27 11,502 8,336
28.10 2.45 8.72 339,347 144,472
6.30 1.26 20.00 261,100 189,117
20.70 0.35 1.69 500 500
8.67 0.25 2.88 393,282 165,484
68.45 2.35 3.43 57,930 21,530
223.05 0.65 0.29 34,064 12,082
21.10 1.05 4.98 106,790 67,146
44.35 1.65 3.72 64,697 49,205
172.70 8.10 4.69 223,112 51,565
705.60 3.75 0.53 4,625 3,457
22.25 0.85 3.82 82,778 66,203
289.40 18.75 6.48 14,888 8,941
855.35 41.60 4.86 3,421 2,022
27.30 1.35 4.95 10 10
488.10 11.90 2.44 819 316
15.38 0.28 1.82 17,796 17,796
1,016.00 9.50 0.94 1,520 1,422
650.00 37.20 5.72 6,365 4,120
482.35 0.45 0.09 101 81
57.70 0.40 0.69 1,785 1,569
337.25 36.70 10.88 4,089 3,455
146.40 1.70 1.16 120,384 50,185
16.70 0.80 4.79 1,020 1,020
8.95 0.05 0.56 7,950 6,105
69.80 4.85 6.95 4,595 3,935
986.15 13.85 1.40 268 254
38.60 3.15 8.16 60,007 24,762
131.35 2.35 1.79 74,055 37,667
1,357.85 10.40 0.77 7,265 3,041
19.10 1.25 6.54 25,421 22,251
3,168.10 576.05 18.18 10,122 6,084
97.45 4.80 4.93 84,834 65,871
34.40 1.30 3.78 101 101
119.80 8.05 6.72 107,010 22,949
121.05 6.20 5.12 158,027 43,006
28.30 2.10 7.42 1,139,537 834,794
143.45 1.90 1.32 6,348 3,631
0.27 0.01 3.70 1,531 1,531
43.05 1.95 4.53 287 277
52.80 1.40 2.65 407 262
14.44 0.71 4.92 250 250
28.65 1.10 3.84 6,665 6,575
58.00 1.35 2.33 294,611 86,237
1.68 0.08 4.76 209 209
75.05 3.10 4.13 50,991 17,696
34.60 6.90 19.94 472,453 228,228
172.70 8.00 4.63 31,559 15,290
8.14 0.16 1.97 8,046 8,024
5.89 0.29 4.92 1,933 1,933
201.65 3.80 1.88 8,287 8,235
82.80 2.95 3.56 21,877 11,335
67.75 2.60 3.84 47,197 38,391
176.45 33.55 19.01 22,290 15,425
27.75 0.75 2.70 1,305 1,305
8.93 1.78 19.93 37,163 36,663
73.20 1.25 1.71 4,780 2,428
55.15 5.45 9.88 28,114 18,006
69.35 4.65 6.71 22,958 17,103
80.30 7.70 9.59 82,995 46,972
70.20 4.30 6.13 21,363 11,034
47.45 1.50 3.16 265,704 138,309
38.00 0.50 1.32 950 950
4.22 0.21 4.98 300 300
23.95 4.75 19.83 8,417 1,808
26.55 1.10 4.14 14,645 6,230
63.90 5.80 9.08 80,511 57,401
197.15 0.05 0.03 3,720 3,620
33.30 1.65 4.95 1,288 1,288
4.34 0.21 4.84 105 105
67.90 3.00 4.42 14,984 11,203
83.05 5.85 7.04 1,150 1,050
15.06 0.59 3.92 265 265
146.55 3.45 2.35 76,431 7,480
39.60 1.95 4.92 14 14
142.40 7.50 5.27 95,901 61,331
8.22 0.39 4.74 20 20
41.85 2.25 5.38 81,142 15,503
3.78 0.06 1.59 3,360,942 1,994,084
472.80 6.00 1.27 69,163 21,740
5.20 0.10 1.92 5,772 5,772
4.31 0.86 19.95 55,831 43,123
0.23 0.01 4.35 5,303 5,303
14.30 0.30 2.10 801 801
0.29 0.01 3.45 33,100 33,100
3.14 0.06 1.91 1,075 1,025
24.50 1.65 6.73 42,639 27,070
38.35 3.35 8.74 78,900 13,572
0.88 0.02 2.27 14,467 13,922
102.15 8.70 8.52 397,624 109,061
40.20 1.10 2.74 59,769 20,384
4.54 0.22 4.85 300 300
362.95 10.05 2.77 2,508 1,516
164.40 8.20 4.99 242,990 34,374
24.75 2.20 8.89 93,096 50,567
221.80 16.20 7.30 384,966 80,631
78.90 9.30 11.79 71,388 25,601
59.35 1.45 2.44 8,040 6,222
36.65 2.65 7.23 141,896 54,734
63.15 4.60 7.28 980,122 319,964
102.65 10.00 9.74 2,702,495 559,291
61.45 0.35 0.57 1,272 1,201
63.10 4.00 6.34 167,915 32,790
45.75 0.50 1.09 94,591 51,898
300.00 2.95 0.98 2,028 1,201
163.80 9.85 6.01 642,703 124,829
168.15 2.40 1.43 49,360 19,608
123.95 4.85 3.91 5,982 3,800
4.49 0.06 1.34 268,680 192,991
1.88 0.09 4.79 20,093 15,593
606.35 16.15 2.66 5,033 3,207
32.95 0.65 1.97 77,021 28,030
194.05 4.85 2.50 747 530
251.00 4.00 1.59 12,185 7,498
9.78 1.95 19.94 59,613 23,310
51.55 2.10 4.07 41,880 28,415
14.39 0.71 4.93 26,621 20,202
64.75 0.25 0.39 33,994 32,735
183.20 0.65 0.35 4,696 2,617
100.50 20.10 20.00 3,378 2,989
14.20 0.28 1.97 2,476 2,101
69.10 2.75 3.98 213,585 71,903
34.35 2.55 7.42 4,450 4,435
4.10 0.01 0.24 290 289
108.65 1.85 1.70 338 257
67.00 1.50 2.24 2,350 2,350
1.79 0.08 4.47 4,700 4,700
53.05 0.70 1.32 81,415 45,485
76.80 4.40 5.73 2,286,419 997,367
10.38 0.51 4.91 112,277 112,277
633.00 29.05 4.59 48,005 15,323
22.60 1.00 4.42 17,891 13,304
Company Price Change %Change
ABB India 1,161.00 7.15 0.62
BASF 1,229.50 50.40 4.27
DCW 30.55 2.45 8.72
Ferro Alloys 7.56 1.26 20.00
Ficom Industrie 21.05 0.35 1.69
LML 8.92 0.25 2.88
Lyka Labs 70.80 2.35 3.43
Rallis India 223.70 0.65 0.29
Ruchi Soya 22.15 1.05 4.98
Timex Group Ind 46.00 1.65 3.72
GNFC 180.80 8.10 4.69
Novartis India 709.35 3.75 0.53
Assoc Stone 23.10 0.85 3.82
Intl Paper APPM 308.15 18.75 6.48
Balkrishna Ind 896.95 41.60 4.86
Nath Pulp 28.65 1.35 4.95
Seshasayee Pape 500.00 11.90 2.44
Rama Pulp 15.66 0.28 1.82
Zensar Tech 1,025.50 9.50 0.94
Indian Hume 687.20 37.20 5.72
Alfred Herbert 482.80 0.45 0.09
GG Dandekar 58.10 0.40 0.69
Intl Combustion 373.95 36.70 10.88
Bliss GVS 148.10 1.70 1.16
Chemo-Pharma 17.50 0.80 4.79
Jayshree Chem 9.00 0.05 0.56
Makers Labs 74.65 4.85 6.95
TTK Healthcare 1,000.00 13.85 1.40
JagsonpalPharma 41.75 3.15 8.16
VIP Industries 133.70 2.35 1.79
Apollo Hospital 1,368.25 10.40 0.77
Govind Rubber 20.35 1.25 6.54
TVS Srichakra 3,744.15 576.05 18.18
Rudraksh Cap 102.25 4.80 4.93
Capricorn 35.70 1.30 3.78
STC India 127.85 8.05 6.72
Nava Bharat Ven 127.25 6.20 5.12
Balasore Alloys 30.40 2.10 7.42
Ajmera Realty 145.35 1.90 1.32
Baroda Extrusio 0.28 0.01 3.70
Pradeep Metals 45.00 1.95 4.53
Gujarat Natural 54.20 1.40 2.65
Spectra Ind 15.15 0.71 4.92
Mahalaxmi Rub 29.75 1.10 3.84
Anant Raj 59.35 1.35 2.33
Agio Paper 1.76 0.08 4.76
RS Software 78.15 3.10 4.13
AVT Natural 41.50 6.90 19.94
Sical Logistics 180.70 8.00 4.63
Soma Textile 8.30 0.16 1.97
Shree Bhavya 6.18 0.29 4.92
Zodiac Clothing 205.45 3.80 1.88
Kokuyo Camlin 85.75 2.95 3.56
Sharp India 70.35 2.60 3.84
Sika Interplant 210.00 33.55 19.01
Golkunda Diamon 28.50 0.75 2.70
Neo Corp 10.71 1.78 19.93
DS Kulkarni 74.45 1.25 1.71
Dynamic Ind 60.60 5.45 9.88
Satvahana Ispat 74.00 4.65 6.71
Ludlow Jute 88.00 7.70 9.59
Filatex India 74.50 4.30 6.13
Mercator 48.95 1.50 3.16
Medinova Diag 38.50 0.50 1.32
Enterprise Intl 4.43 0.21 4.98
Alchemist 28.70 4.75 19.83
Gopala Poly 27.65 1.10 4.14
Bilcare 69.70 5.80 9.08
CSL Fin 197.20 0.05 0.03
Raj Packaging 34.95 1.65 4.95
Global Cap Mkts 4.55 0.21 4.84
Hind Tin Works 70.90 3.00 4.42
Virat Ind 88.90 5.85 7.04
JPT Securities 15.65 0.59 3.92
Alankit 150.00 3.45 2.35
Bell Agromachin 41.55 1.95 4.92
ABM Knowledg 149.90 7.50 5.27
Trishakti Elect 8.61 0.39 4.74
Mohit Ind 44.10 2.25 5.38
Arnav Corp 3.84 0.06 1.59
Rajesh Exports 478.80 6.00 1.27
Vikas Granaries 5.30 0.10 1.92
Country Condos 5.17 0.86 19.95
Sun Techno 0.24 0.01 4.35
Adinath Exim 14.60 0.30 2.10
Vandana 0.30 0.01 3.45
Alchemist Real 3.20 0.06 1.91
Archies 26.15 1.65 6.73
Ind-Swift Labs 41.70 3.35 8.74
Commex Tech 0.90 0.02 2.27
Mukta Arts 110.85 8.70 8.52
Vijaya Bank 41.30 1.10 2.74
Gulshan Chem 4.76 0.22 4.85
Gulshan Poly 373.00 10.05 2.77
Aptech 172.60 8.20 4.99
Jindal Stainles 26.95 2.20 8.89
Dishman Pharma 238.00 16.20 7.30
GP Petroleums 88.20 9.30 11.79
Xchanging Sol 60.80 1.45 2.44
Nectar Life 39.30 2.65 7.23
IDFC 67.75 4.60 7.28
Vivimed Labs 112.65 10.00 9.74
Gillanders Arbu 61.80 0.35 0.57
Atlanta 67.10 4.00 6.34
Action Const 46.25 0.50 1.09
Ahluwalia 302.95 2.95 0.98
Delta Corp 173.65 9.85 6.01
Take Solutions 170.55 2.40 1.43
Kolte-Patil 128.80 4.85 3.91
Sundaram Multi 4.55 0.06 1.34
Pradip Overseas 1.97 0.09 4.79
Persistent 622.50 16.15 2.66
KCP Sugar 33.60 0.65 1.97
Technofab Engg 198.90 4.85 2.50
MOIL 255.00 4.00 1.59
Ravi Kumar Dist 11.73 1.95 19.94
Punjab & Sind 53.65 2.10 4.07
SRS Real Infra 15.10 0.71 4.93
Kridhan Infra 65.00 0.25 0.39
Zuari Agro Chem 183.85 0.65 0.35
Nath Bio-Genes 120.60 20.10 20.00
Gold Coin Healt 14.48 0.28 1.97
Pincon Spirit 71.85 2.75 3.98
Jeevan Scient 36.90 2.55 7.42
Aananda Lakshmi 4.11 0.01 0.24
Star Delta Tran 110.50 1.85 1.70
Polyspin Export 68.50 1.50 2.24
Sang Froid Labs 1.87 0.08 4.47
Kuber Udyog 53.75 0.70 1.32
IDFC Bank 81.20 4.40 5.73
Nagarjuna Fert 10.89 0.51 4.91
Mahanagar Gas 662.05 29.05 4.59
Ginni Filaments 23.60 1.00 4.42
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.