Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
227.35 11.70 5.15 23,870 10,455
180.05 6.55 3.64 260,380 71,656
152.75 7.60 4.98 547,281 161,924
59.60 0.90 1.51 9,314 9,314
88.75 4.10 4.62 1,166,451 375,590
419.45 5.60 1.34 174,391 59,749
831.80 30.05 3.61 15,375 6,343
121.45 6.55 5.39 468,469 109,312
247.65 4.55 1.84 217,121 57,104
121.85 2.05 1.68 64,043 50,004
118.65 5.90 4.97 11,692 9,946
293.10 62.95 21.48 37,123 24,042
1,236.00 61.60 4.98 34 34
1,236.00 141.35 11.44 7,052 5,532
57.65 5.85 10.15 11,561 11,561
539.90 24.25 4.49 33,404 17,694
1,870.35 79.80 4.27 227 164
1,688.40 29.95 1.77 563 527
98.15 8.35 8.51 231,641 95,301
1,378.80 46.20 3.35 1,040 1,040
519.95 0.25 0.05 726 489
16.04 1.07 6.67 130,046 103,072
1,302.50 31.55 2.42 344 344
1,333.10 6.35 0.48 4,670 4,432
1,629.80 370.10 22.71 7,085 2,355
3.86 0.14 3.63 5,532,266 4,114,923
48.60 1.80 3.70 8,295 5,759
61.70 0.35 0.57 2,731 1,934
589.25 0.20 0.03 4,987 3,253
19.45 0.40 2.06 21,578 19,528
112.65 0.45 0.40 160,882 43,624
2.20 0.04 1.82 3,951 3,950
77.95 2.45 3.14 11,800 6,341
13.02 1.33 10.22 37,491 25,857
155.30 8.20 5.28 23,583 5,442
6.75 0.64 9.48 197,737 147,367
155.45 22.15 14.25 13,482 7,206
79.40 20.40 25.69 46,069 42,738
231.30 8.55 3.70 26,346 26,346
69.40 1.55 2.23 1,792 1,792
390.65 19.50 4.99 8,754 8,754
35.10 0.65 1.85 15,196 15,196
94.45 5.15 5.45 5,310 3,838
46.90 14.95 31.88 2,213 1,278
63.45 7.75 12.21 12,042 9,697
67.25 3.80 5.65 473 464
2,707.85 73.80 2.73 1,694 1,193
32.10 1.85 5.76 50,480 38,177
50.25 2.00 3.98 232,724 99,068
7.70 0.17 2.21 7,719 7,719
103.80 6.15 5.92 63,327 48,557
4.70 0.47 10.00 2,500 2,500
74.00 3.20 4.32 3,745 3,745
32.10 1.60 4.98 21,605 21,605
128.00 3.60 2.81 129,110 45,187
0.99 0.04 4.04 2,810 2,810
175.15 20.00 11.42 740 476
102.85 13.15 12.79 56,809 44,500
58.65 0.70 1.19 275,941 188,314
26.55 1.00 3.77 2,138 1,783
91.10 4.55 4.99 8,988 8,988
71.75 1.15 1.60 9,070 7,071
60.10 1.40 2.33 73,251 28,767
20.40 2.35 11.52 710,569 193,388
65.20 4.50 6.90 5,134 4,157
25.90 1.25 4.83 600 600
25.95 1.45 5.59 2,956 1,450
3.26 0.53 16.26 69,532 50,964
6.60 0.39 5.91 801 801
17.20 0.85 4.94 365 365
7.85 0.34 4.33 5,310 5,310
302.80 23.90 7.89 23,260 10,685
9.49 0.47 4.95 74,664 74,664
60.25 3.60 5.98 36,560 19,794
757.80 22.25 2.94 1,923 874
32.45 1.60 4.93 410,044 410,044
15.35 0.90 5.86 4,318 3,931
131.60 13.40 10.18 62,392 22,109
330.55 64.70 19.57 230,324 50,731
279.85 15.50 5.54 58,802 30,830
848.30 30.25 3.57 43,177 7,622
146.55 6.65 4.54 6,820 5,675
11.42 0.42 3.68 901 606
800.50 3.75 0.47 3,363 1,066
31.90 0.35 1.10 33,409 15,058
6,599.75 158.40 2.40 309 158
255.25 4.25 1.67 7,842 6,352
481.00 49.10 10.21 1,826 1,826
29.50 1.50 5.08 88,406 51,750
16.90 1.30 7.69 25,761 12,649
228.40 8.25 3.61 63,529 18,232
0.82 0.04 4.88 56,792 56,792
26.75 1.25 4.67 1,235 1,235
37.85 1.20 3.17 39,862 7,900
175.05 9.70 5.54 280,824 66,511
1,303.40 9.50 0.73 4,345 1,968
245.00 5.00 2.04 285 285
367.30 6.70 1.82 13,899 5,604
975.85 27.85 2.85 10,348 4,907
888.90 38.30 4.31 97,286 15,520
83.00 1.40 1.69 685,462 177,984
69.00 6.60 9.57 280 280
Company Price Change %Change
Banco Products 239.05 11.70 5.15
Bharat Elec 186.60 6.55 3.64
Bhansali Eng 160.35 7.60 4.98
Birla Cable 60.50 0.90 1.51
BHEL 92.85 4.10 4.62
HPCL 425.05 5.60 1.34
Goodyear 861.85 30.05 3.61
HOEC 128.00 6.55 5.39
Apollo Tyres 252.20 4.55 1.84
Greaves Cotton 123.90 2.05 1.68
Hind Rectifiers 124.55 5.90 4.97
Panasonic Energ 356.05 31.85 9.82
Kaira Can 1,297.60 61.60 4.98
ZF Steering Gea 1,377.35 102.15 8.01
Integra Engg 63.50 3.00 4.96
Zee Entertain 564.15 2.10 0.37
Rane Holdings 1,950.15 35.35 1.85
Triton Valves 1,718.35 19.60 1.15
Arshiya 106.50 8.35 8.51
DIL 1,425.00 46.20 3.35
GOCL Corp 520.20 0.25 0.05
Jayshree Chem 17.11 1.07 6.67
KELTECH Energ 1,334.05 31.55 2.42
Transpek 1,339.45 1.75 0.13
Zandu Realty 1,999.90 44.15 2.26
Swadeshi Ind 4.00 0.07 1.78
Pioneer Invest 50.40 0.70 1.41
Jindal Hotels 62.05 0.35 0.57
PanasonicCarbon 589.45 0.20 0.03
Govind Rubber 19.85 0.40 2.06
Jayshree Tea 113.10 0.45 0.40
JMD Telefilms 2.24 0.04 1.82
Monarch Net 80.40 2.20 2.81
Sambhaav Media 14.35 0.68 4.97
Baid Leasing 163.50 8.20 5.28
Swasti Vinayaka 7.39 0.64 9.48
Shirpur Gold 177.60 22.15 14.25
Pradeep Metals 99.80 16.60 19.95
Binny 239.85 8.55 3.70
Incap 70.95 1.55 2.23
Butterfly 410.15 19.50 4.99
Guj Sidhee Cem 35.75 0.65 1.85
Williamson Mago 99.60 3.60 3.75
NK Industries 61.85 5.60 9.96
Raunaq Auto 71.20 6.15 9.45
Starlog Enter 71.05 3.80 5.65
Yuken India 2,781.65 43.65 1.59
Rajoo Engineers 33.95 0.40 1.19
Future Ent 52.25 0.30 0.58
Jenson Nicholso 7.87 0.17 2.21
Innovative Tech 109.95 6.15 5.92
Kabsons Ind 5.17 0.24 4.87
Kilburn Chem 77.20 3.20 4.32
Cubex Tubings 33.70 1.60 4.98
Ganesh Housing 131.60 3.60 2.81
Dolphin Medical 1.03 0.04 4.04
Elegant Marble 195.15 20.00 11.42
Bright Brothers 116.00 13.15 12.79
Bilcare 59.35 0.70 1.19
21st Cen Mgt 27.55 0.50 1.85
Kerala Ayur 95.65 4.55 4.99
Auro Labs 72.90 1.15 1.60
Genus Power 61.50 1.40 2.33
Nila Infra 22.75 1.00 4.60
Terai Tea Co 69.70 2.40 3.57
Artefact 27.15 1.25 4.83
Almondz Global 27.40 1.45 5.59
Country Condos 3.79 0.30 8.60
Orosil Smiths 6.99 0.29 4.33
Gujarat Metal 18.05 0.85 4.94
Kumbh Finance 8.19 0.34 4.33
KDDL 326.70 23.90 7.89
Gayatri Sugars 9.96 0.47 4.95
Bengal Tea 63.85 3.60 5.98
Apar Ind 780.05 22.25 2.94
Aksh Optifibre 34.05 1.60 4.93
Firstobject Tec 16.25 0.90 5.86
AXISCADES Engg 145.00 13.40 10.18
Aptech 395.25 64.70 19.57
Indoco Remedies 295.35 15.50 5.54
Sun TV Network 878.55 4.75 0.54
GeeCee Ventures 153.20 6.65 4.54
Transwarranty 11.84 0.15 1.28
Astral Poly Tec 804.25 3.75 0.47
Alpa Labs 32.25 0.35 1.10
WABCO India 6,758.15 111.80 1.68
Infinite Comp 259.50 4.25 1.67
Thangamayil 530.10 25.05 4.96
Texmo Pipes 31.00 0.40 1.31
DQ Entertain 18.20 1.30 7.69
Ashoka Buildcon 236.65 8.25 3.61
Bil Energy 0.86 0.04 4.88
Hexa Tradex 28.00 1.25 4.67
Lypsa Gems 39.05 1.10 2.90
Lakshmi Vilas 184.75 4.85 2.70
V-Mart Retail 1,312.90 3.00 0.23
Binny Mills 250.00 5.00 2.04
Satin Credit 374.00 2.80 0.75
L&T Infotech 1,003.70 12.05 1.22
Dilip Buildcon 927.20 38.30 4.31
HUDCO 84.40 1.40 1.69
Polo Queen Indu 75.60 3.60 5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On