SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
10,323.30 33.95 0.33 43,095 6,466
578.40 25.90 4.48 35,136 11,474
96.10 5.25 5.46 8,894 4,887
148.65 6.80 4.57 67,466 30,757
1,801.45 23.20 1.29 676 479
536.15 25.25 4.71 11,437 6,440
215.90 8.25 3.82 52,347 27,418
3.32 0.23 6.93 6,602 6,082
573.25 33.55 5.85 339,792 56,658
24,621.65 367.20 1.49 691 151
163.00 1.40 0.86 18,437 8,707
908.15 13.35 1.47 410,023 358,863
2,864.95 64.90 2.27 16,748 3,950
21,075.20 1,390.60 6.60 11,374 2,237
362.85 18.80 5.18 27,861 25,549
375.30 8.85 2.36 3,242 1,913
616.85 29.55 4.79 2,420 1,111
1,324.80 16.70 1.26 11,131 5,279
0.92 0.04 4.35 3,995 3,995
222.70 2.85 1.28 1,629 1,130
23.85 0.45 1.89 12,912 11,217
37.25 1.75 4.70 178 178
71.80 4.20 5.85 30,789 15,166
304.30 14.25 4.68 19,065 9,000
26.40 1.70 6.44 700 700
32.80 0.95 2.90 1,515 1,515
165.45 10.30 6.23 19,223 6,114
147.10 6.00 4.08 2,659 2,291
32.10 1.50 4.67 228,102 81,928
620.00 3.70 0.60 699 699
2,247.05 16.05 0.71 2,732 1,943
12.42 0.62 4.99 100 100
183.05 8.65 4.73 119,026 54,981
2,158.10 118.80 5.50 31 20
85.80 3.20 3.73 953 776
111.75 0.65 0.58 46,637 29,542
15.28 0.76 4.97 400 400
142.00 2.20 1.55 1,918 1,465
0.46 0.04 8.70 25,177 25,177
539.70 2.35 0.44 3,942 2,812
109.55 0.90 0.82 254,070 75,763
493.90 21.25 4.30 94,787 24,954
65.70 1.30 1.98 1,087 1,065
781.65 3.50 0.45 2,333 1,210
3.85 0.19 4.94 20 20
612.05 17.00 2.78 75,201 21,268
1.20 0.06 5.00 200 200
158.05 0.65 0.41 4,113 1,375
84.80 0.70 0.83 128,956 46,378
122.00 0.45 0.37 1,847 1,847
5.83 0.59 10.12 15,303 15,303
11.47 0.39 3.40 2,634 2,619
481.05 14.55 3.02 12,282 9,338
6.72 0.33 4.91 828 828
1.64 0.07 4.27 43,654 32,704
4.84 0.12 2.48 1,364 1,344
110.15 2.90 2.63 25,031 17,121
6.56 0.23 3.51 1,010 1,010
570.55 5.70 1.00 814 300
12.52 0.47 3.75 100 100
282.60 13.75 4.87 15,788 6,570
127.80 3.10 2.43 2,303 2,303
1.22 0.05 4.10 105 105
3.92 0.22 5.61 1,500 1,500
1.45 0.04 2.76 100 100
147.85 12.25 8.29 21,531 21,531
201.15 5.05 2.51 143,619 117,919
20.95 3.45 16.47 607,460 536,510
11.08 0.55 4.96 500 500
112.20 0.85 0.76 286,809 117,696
560.50 23.35 4.17 4,757 2,149
9.85 1.46 14.82 7,846 6,288
1,887.00 83.65 4.43 722 501
36.25 1.80 4.97 2,166 2,166
281.00 15.40 5.48 11,662 3,287
250.20 19.05 7.61 42,693 11,019
700.20 8.10 1.16 623 358
129.95 3.20 2.46 25,515 8,933
143.40 0.10 0.07 50,753 28,729
32.90 1.35 4.10 13,668 9,457
181.55 3.05 1.68 38,605 15,448
189.05 7.20 3.81 102,801 32,962
103.85 7.15 6.88 279,430 134,994
155.60 2.85 1.83 37,321 13,021
7.91 0.32 4.05 46,226 46,214
474.35 4.10 0.86 571 336
30.50 0.40 1.31 12,045 6,009
0.98 0.04 4.08 3,015 3,015
1,078.25 28.20 2.62 3,134 2,104
4.59 0.77 16.78 105,737 78,886
352.50 33.35 9.46 247,505 56,195
11.87 0.77 6.49 11,172 11,172
81.15 1.50 1.85 671,631 142,161
642.15 46.35 7.22 8,994 3,862
178.50 2.95 1.65 32,094 17,164
144.55 5.60 3.87 2,680 1,430
26.80 2.70 10.07 4,014 4,000
613.30 13.65 2.23 27,770 14,997
6.96 0.08 1.15 4,243 3,843
31.00 3.05 9.84 1,355 1,340
994.45 67.80 6.82 7,053 4,420
23.40 0.45 1.92 157,500 157,500
41.25 3.00 7.27 1,400 1,400
480.90 3.85 0.80 473 473
113.05 2.70 2.39 55,578 18,471
21.90 1.50 6.85 1,020 1,020
45.75 4.65 10.16 898 898
100.60 0.20 0.20 115,590 55,348
Company Price Change %Change
Bajaj Finance 10,357.25 33.95 0.33
Bata India 604.30 25.90 4.48
India Glycols 101.35 5.25 5.46
Kirloskar Bros 155.45 6.80 4.57
Trent 1,824.65 23.20 1.29
Birla Corp 561.40 25.25 4.71
Rallis India 224.15 3.95 1.79
RMG Alloy Steel 3.55 0.15 4.41
Reliance Infra 606.80 33.55 5.85
Bosch 24,988.85 367.20 1.49
Deepak Fert 164.40 1.40 0.86
HUL 921.50 13.35 1.47
Britannia 2,929.85 64.90 2.27
Eicher Motors 22,465.80 1,390.60 6.60
GMM Pfaudler 381.65 18.80 5.18
IFB Industries 384.15 8.85 2.36
Oriental Carbon 646.40 3.90 0.61
Can Fin Homes 1,341.50 16.70 1.26
DCM Financial 0.96 0.04 4.35
Muthoot Cap 225.55 2.85 1.28
Prism Medico 24.30 0.30 1.25
Shardul Sec 39.00 0.65 1.69
Kohinoor Foods 76.00 2.20 2.98
Gandhi Spl Tube 318.55 14.25 4.68
Southern Magnes 28.10 1.30 4.85
Kumar Wire 33.75 0.95 2.90
Ganesha Ecosph 175.75 10.30 6.23
Jyoti Resins 153.10 6.00 4.08
Guj Sidhee Cem 33.60 1.50 4.67
KSE 623.70 3.70 0.60
DFM Foods 2,263.10 16.05 0.71
Mahaan Foods 13.04 0.62 4.99
Jamna Auto 191.70 8.65 4.73
Sundaram-Clayto 2,276.90 69.35 3.14
ABC India 89.00 3.20 3.73
Kalindee Rail 112.40 0.65 0.58
Continent Petro 16.04 0.76 4.97
Machino Plastic 144.20 2.20 1.55
Svam Software 0.50 0.02 4.17
Acrysil India 542.05 2.35 0.44
Bodal Chemicals 110.45 0.90 0.82
Ipca Labs 515.15 21.25 4.30
Relish Pharma 67.00 1.20 1.82
Hester Bio 785.15 3.50 0.45
Combat Drugs 4.04 0.19 4.94
Natco Pharma 629.05 6.50 1.04
Karan Woo-Sin 1.26 0.06 5.00
Hitech Plast 158.70 0.65 0.41
Filatex India 85.50 0.70 0.83
Divyashakti 122.45 0.45 0.37
Techindia Nirm 6.42 0.30 4.90
Polo Hotels 11.86 0.23 1.98
Stylam Ind 495.60 14.55 3.02
Bagadia Colour 7.05 0.33 4.91
Risa Intl 1.71 0.07 4.27
Jindal Capital 4.96 0.12 2.48
Good Luck 113.05 2.90 2.63
GEI Industrial 6.79 0.23 3.51
Sterling Tools 576.25 3.95 0.69
JPT Securities 12.99 0.47 3.75
Balaji Amines 296.35 13.75 4.87
National Fittin 130.90 3.10 2.43
BMB Music 1.27 0.05 4.10
RTCL 4.14 0.19 4.81
Bilpower 1.49 0.04 2.76
Menon Pistons 160.10 4.95 3.19
Amulya Leasing 206.20 5.05 2.51
Chartered Logis 24.40 3.45 16.47
Kilpest (I) 11.63 0.55 4.96
Energy Dev 113.05 0.85 0.76
Apar Ind 583.85 23.35 4.17
Compucom Soft 11.31 1.46 14.82
Shriram City 1,970.65 50.35 2.62
Lumax Auto Sys 38.05 1.80 4.97
ALLSEC Tech 296.40 15.40 5.48
IIFL Holdings 269.25 19.05 7.61
J. K. Cement 708.30 8.10 1.16
Guj State Petro 133.15 3.20 2.46
KEC Intl 143.50 0.10 0.07
Easun Reyrl 34.25 1.35 4.10
Mahindra CIE 184.60 3.05 1.68
Deep Industries 196.25 7.20 3.81
DCB Bank 111.00 7.15 6.88
Indian Bank 158.45 2.85 1.83
Euro Ceramics 8.23 0.32 4.05
Insecticides 478.45 4.10 0.86
McDowell Hold 30.90 0.40 1.31
Quintegra Solut 1.02 0.01 0.99
KPR Mill 1,106.45 28.20 2.62
Saamya Biotech 5.36 0.34 6.77
RPG Life 385.85 4.65 1.22
Niraj Cement 12.64 0.58 4.81
JSW Energy 82.65 1.50 1.85
Techno Electric 688.50 13.55 2.01
Indian Terrain 181.45 2.95 1.65
Dhunseri Invest 150.15 5.60 3.87
Healthfore Tech 29.50 1.40 4.98
Alembic Pharma 626.95 13.65 2.23
KGN Enterprises 7.04 0.08 1.15
Advance Meter 34.05 3.05 9.84
CARE 1,062.25 67.80 6.82
Channel Nine 23.85 0.45 1.92
Satkar Finlease 44.25 0.95 2.19
Mercury Labs 484.75 3.85 0.80
Rama Steel Tube 115.75 1.55 1.36
Sahyog Credits 23.40 0.70 3.08
Tirupati Foam 50.40 2.40 5.00
KCP 100.80 0.20 0.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.