SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
93.55 9.35 9.99 1,153 1,153
51.75 8.10 15.65 37,636 37,636
142.50 19.35 13.58 2,200 1,833
2,207.35 172.95 7.84 1,182 1,182
2.23 0.11 4.93 300 300
5.09 0.25 4.91 1,062 1,062
179.25 11.95 6.67 1,397 1,157
20.80 3.15 15.14 2,852 2,852
33.90 2.85 8.41 3,027 3,027
24.10 3.45 14.32 32,507 32,507
382.75 30.25 7.90 1,077 1,051
7.42 0.53 7.14 2,065 2,065
15.38 0.72 4.68 5,637 5,637
2.75 0.42 15.27 110 110
0.35 0.03 8.57 15,393 15,393
14.34 0.94 6.56 2,226 2,226
25.00 0.10 0.40 150 150
9.79 0.91 9.30 50 50
345.50 6.10 1.77 811 730
7.77 0.52 6.69 31,943 31,943
50.50 0.90 1.78 49,650 49,650
10.12 1.58 15.61 1,010 1,010
15.44 0.12 0.78 4,324 4,324
11.40 0.92 8.07 310 310
212.40 9.15 4.31 3,158 2,294
239.00 35.50 14.85 489 489
57.45 3.90 6.79 1,076 952
351.60 18.40 5.23 2,037 2,037
58.85 6.10 10.37 10,791 10,791
82.80 0.20 0.24 4,823 3,091
15.95 2.40 15.05 5 5
164.95 10.45 6.34 4,709 4,709
69.85 9.05 12.96 201 201
46.40 9.50 20.47 2,852 2,652
69.15 1.85 2.68 1,261 1,090
83.75 3.65 4.36 956 956
113.10 4.35 3.85 158 133
30.60 0.95 3.10 676 676
11.51 0.69 5.99 3,020 3,020
62.20 2.20 3.54 29,828 29,828
118.70 3.45 2.91 5,652 4,342
188.25 11.45 6.08 6 6
1.80 0.01 0.56 26,508 26,508
222.70 2.10 0.94 3,147 3,113
22.85 1.10 4.81 4,821 2,841
1.08 0.05 4.63 400 400
45.45 1.85 4.07 300 300
34.90 0.15 0.43 15,465 12,270
463.25 26.75 5.77 10 10
643.90 41.25 6.41 788 497
593.90 39.40 6.63 7,638 1,901
31.45 2.35 7.47 7,614 6,781
44.50 4.00 8.99 25,633 21,216
491.30 0.50 0.10 62,779 55,506
58.35 5.75 9.85 23,449 22,922
127.35 4.55 3.57 46,614 14,024
37.10 2.20 5.93 1,249 1,249
250.35 29.85 11.92 5,919 4,833
16.05 1.35 8.41 2,945 2,010
26.25 0.75 2.86 4,275 4,275
13.93 0.07 0.50 1,800 1,800
16.14 0.80 4.96 1,830 1,830
48.05 0.30 0.62 467 455
670.90 16.10 2.40 18,529 18,221
18.05 -0.65 -3.60 6,111 5,761
29.75 5.80 19.50 79,552 52,665
94.35 16.20 17.17 8,323 3,922
7.00 0.35 5.00 5,900 5,900
17.10 0.05 0.29 2,760 2,760
71.15 7.65 10.75 9,078 8,027
192.70 36.15 18.76 14,202 9,359
25.00 1.25 5.00 210 210
75.75 37.45 49.44 868,595 171,432
32.00 0.70 2.19 578 578
42.55 1.65 3.88 37,357 18,109
16.80 4.40 26.19 426,776 203,988
694.85 33.50 4.82 655 496
236.90 11.80 4.98 1,044 1,044
78.20 4.35 5.56 18,080 9,014
180.60 4.10 2.27 7,107 5,211
3.42 0.06 1.75 344 343
161.50 26.65 16.50 13,851 7,732
34.45 -0.55 -1.60 15,717 8,750
36.75 3.75 10.20 2,525 2,525
220.50 26.85 12.18 185,169 53,256
263.20 6.70 2.55 282,368 141,829
24.35 -0.30 -1.23 1,152,132 324,023
33.85 0.45 1.33 8,936 7,497
876.60 25.05 2.86 18,663 6,148
135.35 8.85 6.54 211,426 89,013
97.00 2.10 2.16 78,152 29,099
10.59 1.65 15.58 326,461 235,885
27.55 0.80 2.90 72,071 72,071
30.45 2.00 6.57 12,481 12,481
78.30 0.60 0.77 33,525 19,523
22.70 2.20 9.69 8,022 6,146
51.45 16.20 31.49 28,714 23,366
541.35 16.10 2.97 309,574 48,432
1,075.05 21.20 1.97 5,734 3,617
1,608.35 85.25 5.30 8,034 2,856
624.20 2.70 0.43 2,619 1,633
119.05 5.80 4.87 13,965 13,965
22.05 1.85 8.39 474,157 125,340
67.90 10.55 15.54 3,907 3,907
112.95 3.75 3.32 7,885 6,663
32.80 3.30 10.06 2,231 2,231
641.40 10.70 1.67 20,968 6,273
196.00 19.70 10.05 24,305 8,561
60.05 4.00 6.66 223,875 70,224
195.25 5.60 2.87 5,806 2,197
128.45 12.25 9.54 95,873 32,748
42.95 4.35 10.13 4,510 4,510
13.80 0.05 0.36 100,893 87,536
93.50 3.65 3.90 22,714 8,533
73.60 11.80 16.03 827,077 143,371
207.25 42.70 20.60 98,899 54,469
27.95 2.85 10.20 79,409 71,040
115.60 2.75 2.38 44,161 18,773
605.55 49.30 8.14 17,418 7,057
996.80 29.75 2.98 6,716 3,511
1,372.95 29.55 2.15 5,688 2,378
605.65 15.85 2.62 309,479 49,648
96.30 10.90 11.32 95,301 51,885
9.81 1.09 11.11 7,488 7,488
486.15 59.85 12.31 6,188 1,895
122.85 10.70 8.71 38,521 21,174
641.00 9.00 1.40 362 362
281.10 8.45 3.01 46,813 17,549
1,787.95 19.05 1.07 6,223 6,223
403.20 16.15 4.01 471 471
7.75 0.38 4.90 2 2
164.65 2.05 1.25 1,288 1,284
11.63 1.83 15.74 3,822 3,822
139.40 21.90 15.71 621 621
37.00 2.35 6.35 345,966 100,370
33.00 0.95 2.88 155 155
80.60 1.05 1.30 3,090 2,189
322.75 4.25 1.32 10,914 10,914
Company Price Change %Change
Tulip Star Hotl 102.90 9.35 9.99
Sharp India 59.85 2.85 5.00
De Nora India 161.85 6.90 4.45
ISGEC Heavy Eng 2,380.30 95.90 4.20
Bala Techno Ind 2.34 0.11 4.93
Ensa Steel 5.34 0.25 4.91
Paushak Ltd 191.20 3.30 1.76
Tarmat 23.95 1.10 4.81
Zodiac JRD-MKJ 36.75 1.00 2.80
Waterbase 27.55 1.30 4.95
Vindhya Telelin 413.00 19.65 5.00
Libord Finance 7.95 0.21 2.71
Color Chips 16.10 0.72 4.68
Kumbh Finance 3.17 0.15 4.97
Crazy Infotech 0.38 0.01 2.70
Spice Island 15.28 0.69 4.73
EMA India 25.10 0.10 0.40
Vikalp Sec 10.70 0.43 4.19
Rane Madras 351.60 2.40 0.69
Peacock Ind 8.29 0.21 2.60
Greencrest Fin 51.40 1.05 2.09
Archit Organosy 11.70 0.55 4.93
Milton Plastics 15.56 0.26 1.70
Mahaan Foods 12.32 0.42 3.53
Kothari Product 221.55 3.35 1.54
Kovai Medical 274.50 13.05 4.99
Kabra Extrusion 61.35 3.60 6.23
JBM Auto Comp 370.00 17.60 4.99
IG Petro 64.95 0.15 0.23
India Gelatine 83.00 0.05 0.06
Silver Oak 18.35 0.85 4.86
Hester Bio 175.40 5.90 3.48
Geep Industrial 78.90 2.90 3.82
Microsec Fin 55.90 3.10 5.87
Gillanders Arbu 71.00 2.40 3.50
Elder Healthcar 87.40 3.65 4.36
ECE Industries 117.45 4.35 3.85
Divyashakti 31.55 0.95 3.10
Garware Synth 12.20 0.23 1.92
Surana Ventures 64.40 0.75 1.18
Control Print 122.15 3.45 2.91
JSL Industries 199.70 3.90 1.99
Century Extr 1.81 0.01 0.56
Bajaj Steel 224.80 2.10 0.94
Batliboi 23.95 1.10 4.81
Alpha Hi-Tech 1.13 0.05 4.63
Aunde India 47.30 1.85 4.07
Artson Engg 35.05 0.15 0.43
Amrit Corp 490.00 26.75 5.77
Voltamp Trans 685.15 18.45 2.77
Hikal 633.30 1.80 0.29
Kirl Electric 33.80 0.90 2.74
Kanoria Chem 48.50 0.60 1.25
Sunrise Asian 491.80 0.50 0.10
Umang Dairies 64.10 2.50 4.06
Brigade Ent 131.90 4.55 3.57
Fervent Synergi 39.30 0.75 1.95
Summit Sec 280.20 9.05 3.34
Sicagen India 17.40 1.05 6.42
OCL Iron 27.00 0.60 2.27
Barak Vally Cem 14.00 0.07 0.50
Circuit Systems 16.94 0.80 4.96
Hind Aluminium 48.35 0.30 0.62
PFL Infotech 687.00 2.15 0.31
Prime Property 17.40 0.15 0.87
KEI Industries 35.55 2.40 7.24
Salzer Electro 110.55 7.75 7.54
Ashima 7.35 0.35 5.00
Donear Ind 17.15 0.05 0.29
Balaji Amines 78.80 7.65 10.75
GMM Pfaudler 228.85 21.45 10.34
Delta Magnets 26.25 1.25 5.00
Tata Metaliks 113.20 10.25 9.96
Parekh Aluminex 32.70 0.70 2.19
Pricol 44.20 0.75 1.73
Rico Auto 21.20 1.00 4.95
Avanti Feeds 728.35 33.50 4.82
Everest Ind 248.70 11.80 4.98
Navneet 82.55 1.95 2.42
Apcotex Ind 184.70 4.10 2.27
Ashutosh Paper 3.48 0.06 1.75
Orbit Exports 188.15 8.30 4.61
Shriram EPC 33.90 0.15 0.44
Hexa Tradex 40.50 0.05 0.12
ILandFS Trans 247.35 2.95 1.21
Cox & Kings 269.90 6.70 2.55
NHPC 24.05 0.05 0.21
Piramal Phytoca 34.30 1.00 3.00
Mindtree 901.65 14.20 1.60
Ahluwalia 144.20 8.85 6.54
Redington 99.10 0.90 0.92
Subex 12.24 0.58 4.97
Siti Cable 28.35 0.05 0.18
Hanung Toys 32.45 0.75 2.37
Deep Industries 78.90 0.60 0.77
Visa Steel 24.90 0.25 1.01
Store One 67.65 6.15 10.00
Yes Bank 557.45 3.80 0.69
Cadila Health 1,096.25 21.20 1.97
JK Bank 1,693.60 15.10 0.90
ING Vysya Bank 626.90 2.85 0.46
Stampede Cap 124.85 5.80 4.87
Manappuram Fin 23.90 0.45 1.92
Kwality Credit 78.45 3.70 4.95
Mount Everest 116.70 0.15 0.13
KSL & Ind 36.10 0.20 0.56
Selan Explore 652.10 6.00 0.93
Mastek 215.70 5.55 2.64
Shipping Corp 64.05 0.90 1.43
Vadilal Ind 200.85 1.55 0.78
Monnet Ispat 140.70 3.00 2.18
PTL Enterprises 47.30 0.25 0.53
Sterling Intl 13.85 0.05 0.36
Singer India 97.15 6.20 6.82
Tinplate 85.40 2.05 2.46
Indian Hume 249.95 4.30 1.75
Orient Paper 30.80 0.60 1.99
Greaves Cotton 118.35 1.50 1.28
State B Bikaner 654.85 7.90 1.22
Britannia 1,026.55 29.75 2.98
Pfizer 1,402.50 9.70 0.70
Tata Elxsi 621.50 2.20 0.36
Kalyani Steels 107.20 3.25 3.13
Rajasthan Gases 10.90 0.40 3.81
Guj Flourochem 546.00 37.20 7.31
Uflex 133.55 4.85 3.77
Esab India 650.00 9.00 1.40
Aegis Logistics 289.55 8.45 3.01
Dynamatic Tech 1,807.00 19.05 1.07
Bharat Rasayan 419.35 16.15 4.01
Blue Pearl Texs 8.13 0.38 4.90
Chembond Chem 166.70 2.05 1.25
Sadhana Nitro 13.46 0.64 4.99
Fortune Fin Ser 161.30 7.65 4.98
Brooks Labs 39.35 2.35 6.35
Banaras Beads 33.95 0.95 2.88
Diligent Ind 81.65 1.55 1.94
Dhyana Finstock 327.00 4.25 1.32

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.