SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
11.55 0.57 4.94 1,009 1,009
1.99 0.09 4.52 299 150
6.00 0.10 1.67 3,636 3,220
16.20 1.66 10.25 400 400
770.00 246.25 31.98 746 544
109.45 11.15 10.19 572 571
7.83 2.18 27.84 81,266 55,623
13.28 0.80 6.02 25 25
13.71 1.39 10.14 3,010 3,010
18.25 0.35 1.92 4,981 4,976
15.98 0.42 2.63 29,450 22,706
0.31 0.02 6.45 17,859 17,859
1.94 0.19 9.79 2,825 2,825
41.75 2.20 5.27 4,338 3,238
23.65 0.05 0.21 650,000 650,000
11.43 1.17 10.24 960 960
19.00 0.20 1.05 314 309
2.39 0.11 4.60 1,123 1,000
30.75 0.25 0.81 27,790 25,355
315.25 5.90 1.87 1,575 1,540
1.22 0.06 4.92 761 760
15.40 0.60 3.90 461 461
5.95 0.60 10.08 1,060 1,060
4.13 0.20 4.84 6,633 6,633
116.65 0.05 0.04 9,225 6,795
84.20 2.20 2.61 868,022 237,181
0.79 0.03 3.80 93 93
12.34 1.16 9.40 3,524 2,990
22.30 6.05 27.13 13,380 11,117
3.52 0.17 4.83 1,001 1,001
3.63 0.18 4.96 4,548 4,548
69.55 0.95 1.37 12,620 11,849
109.40 1.15 1.05 41,023 18,573
61.35 3.05 4.97 20,336 20,336
2.44 0.24 9.84 154,683 123,678
109.25 0.75 0.69 7,988 4,340
435.70 6.30 1.45 2,184 1,227
14.58 1.15 7.89 213,580 212,702
892.50 21.75 2.44 921 301
2.12 0.20 9.43 25,989 25,989
400.00 8.40 2.10 2,996 2,565
38.15 4.40 11.53 33,069 26,749
1.59 0.03 1.89 24,165 24,165
63.90 11.95 18.70 29,445 10,718
1.50 0.07 4.67 15,800 14,945
1.38 0.06 4.35 1,300 1,300
35.85 1.50 4.18 208,035 133,007
32.05 1.60 4.99 263 263
8.11 0.83 10.23 215,366 98,314
2.79 0.27 9.68 41,604 41,604
640.50 6.50 1.01 9,318 5,207
1.44 0.02 1.39 1,095 1,095
1.15 0.05 4.35 17,600 17,600
127.10 36.70 28.87 10,174 8,607
83.75 6.00 7.16 65,959 21,952
139.45 0.70 0.50 18,626 7,716
13.61 0.39 2.87 38,921 31,121
35.35 5.10 14.43 17,152 11,616
13.17 1.47 11.16 273,870 230,361
22.40 2.25 10.04 2,345 2,345
12.57 0.62 4.93 4,295 4,295
87.35 4.35 4.98 8,681 5,831
56.30 2.20 3.91 250 250
2.07 0.90 43.48 41,889 38,080
0.42 0.02 4.76 300 300
246.40 3.60 1.46 114,739 70,054
Company Price Change %Change
Jyoti Resins 12.12 0.57 4.94
Haria Exports 2.08 0.09 4.52
Haria Apparels 6.10 0.10 1.67
Tanfac Ind 17.86 0.85 5.00
Tasty Bite 1,016.25 92.25 9.98
Orient Beverage 120.60 5.70 4.96
Super Spinning 10.01 0.91 10.00
Solitaire Mach 14.08 0.33 2.40
Jaipan Inds 15.10 0.71 4.93
KDJ Holidayscap 18.60 0.35 1.92
Peacock Ind 16.40 0.24 1.49
Sun Techno 0.33 0.01 3.13
BGIL Films 2.13 0.10 4.93
Madhav Marbles 43.95 0.30 0.69
Eco Friendly 23.70 0.05 0.21
Shree Steel Wir 12.60 0.60 5.00
Kesar Ent 19.20 0.20 1.05
Jagson Airlines 2.50 0.11 4.60
Intl Conveyor 31.00 0.25 0.81
Hatsun Agro 321.15 5.90 1.87
Gemini Comm 1.28 0.06 4.92
Amco India 16.00 0.60 3.90
Swadeshi Ind 6.55 0.31 4.97
ABL Biotech 4.33 0.20 4.84
Agarwal Ind 116.70 0.05 0.04
Amtek India 86.40 2.20 2.61
Siddha Venture 0.82 0.03 3.80
Garnet Construc 13.50 1.16 9.40
Sandu Pharma 28.35 4.55 19.12
Biofil Chem 3.69 0.17 4.83
Anjani Dham Ind 3.81 0.18 4.96
Ultramarine 70.50 0.60 0.86
Sudarshan Chem 110.55 0.80 0.73
Birla Ericsson 64.40 3.05 4.97
Gennex Labs 2.68 0.12 4.69
EIH 110.00 0.75 0.69
Federal-Mogul 442.00 6.30 1.45
Tamilnadu Petro 15.73 1.08 7.37
Mah Scooters 914.25 19.75 2.21
Gradiente Info 2.32 0.10 4.50
Techno Electric 408.40 2.10 0.52
McDowell Hold 42.55 0.55 1.31
CTIL 1.62 0.03 1.89
Deep Industries 75.85 11.95 18.70
Cat Technologie 1.57 0.07 4.67
Bilpower 1.44 0.06 4.35
Avon Organics 37.35 1.50 4.18
Kwality Credit 33.65 1.60 4.99
Vision Cinemas 8.94 0.10 1.13
Transgene Biote 3.06 0.14 4.79
Vinati Organics 647.00 1.25 0.19
Divine Multi 1.46 0.02 1.39
Eastern Sugar 1.20 0.05 4.35
Signet Ind 163.80 12.00 7.91
Goa Carbon 89.75 6.00 7.16
Greaves Cotton 140.15 0.70 0.50
Oswal Agro 14.00 0.27 1.97
Oil Country 40.45 0.25 0.62
Andhra Petro 14.64 1.47 11.16
Metal Coatings 24.65 1.15 4.89
Brawn Pharma 13.19 0.62 4.93
Eastern Treads 91.70 4.35 4.98
Ravindra Tradin 58.50 1.10 1.92
Prakash Constro 2.97 0.49 19.76
DSJ Comm 0.44 0.02 4.76
Tarang Projects 250.00 1.30 0.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.