Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 30Dec2025

LIVE
NSE
Dec 03, 15:25

1025.40

-10.20 (-0.98%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 1,035.60
High Price 1,039.20
Low Price 1,018.50
Prev. Close 1,035.60
Spot Price 1,017.90
Open Int PCR 0.69
Prev OI PCR 0.72
Bid Price 1,025.20
Bid Qty 1,875
Rollover % 1.08%
Average Price 1,025.71
No. of Contracts Traded 3,687
Turnover (Rs. in lakhs) 23,636.20
Market Lot 625
Open Interest 12,687,500
Open Int. Chg 522,500
Open Int. Chg % 4.30
Offer Price 1,025.80
Offer Qty 625
Rollover Cost 5.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 0.55 - - 21,875 -
150.00 - - 8,125 - 900.00 0.70 0.10 3,750 183,750 -3,750
- - - - - 920.00 2.00 0.35 7,500 118,750 6,250
102.10 -7.60 1,250 1,250 625 930.00 2.30 0.40 19,375 24,375 6,250
113.40 - - 625 - 940.00 3.65 1.15 23,750 121,250 1,250
101.70 - - 625 - 950.00 4.15 0.90 61,250 127,500 10,625
97.30 - - 1,250 - 960.00 6.70 2.35 16,875 28,750 3,750
61.60 -23.75 7,500 1,875 1,250 970.00 7.55 1.70 46,250 78,750 -1,250
53.15 -10.25 7,500 6,250 1,250 980.00 9.10 1.50 80,000 225,625 26,875
62.50 - - 625 - 990.00 12.10 1.95 37,500 61,875 6,875
41.00 -8.10 65,625 93,750 14,375 1,000.00 15.30 2.70 183,125 486,250 17,500
34.50 -8.00 46,250 20,625 15,625 1,010.00 19.70 3.80 61,875 74,375 -
29.80 -6.45 423,750 179,375 96,250 1,020.00 23.95 4.50 284,375 155,000 54,375
24.85 -5.80 378,750 132,500 33,125 1,030.00 28.10 4.45 95,625 128,125 -10,625
20.55 -4.70 388,750 382,500 6,250 1,040.00 33.45 4.90 71,875 178,750 -20,625
16.55 -4.35 301,250 317,500 -26,875 1,050.00 40.45 6.65 21,250 147,500 -1,875
13.00 -3.90 246,250 265,000 25,625 1,060.00 46.50 7.00 23,750 82,500 -4,375
10.30 -3.40 151,250 343,125 13,750 1,070.00 54.45 7.60 12,500 202,500 -625
8.25 -2.60 171,875 185,000 25,000 1,080.00 62.65 8.60 3,750 60,000 1,250
6.55 -1.90 168,750 106,875 26,875 1,090.00 - - - - -
5.20 -1.65 427,500 563,125 52,500 1,100.00 70.05 - - 95,625 -
3.50 -1.85 40,625 43,750 16,875 1,110.00 - - - - -
3.00 -1.10 84,375 106,875 1,250 1,120.00 87.20 - - 35,625 -
2.40 -0.90 54,375 35,625 -13,125 1,130.00 - - - - -
1.75 -0.80 91,875 94,375 625 1,140.00 78.00 - - 1,250 -
1.20 -0.75 115,625 230,000 -6,875 1,150.00 105.45 - - 13,125 -
1.05 -0.55 64,375 221,875 -3,125 1,160.00 - - - - -
1.25 - - 31,250 - 1,170.00 - - - - -
0.90 - - 151,250 - 1,180.00 - - - - -
0.80 - - 20,625 - 1,190.00 - - - - -
0.55 -0.10 38,125 240,625 -2,500 1,200.00 129.70 - - 2,500 -
0.30 -0.45 5,000 14,375 2,500 1,220.00 - - - - -
0.25 -0.40 4,375 24,375 - 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,687,500 522,500 4.30%
Call
 3,825,000 281,250 7.94%
Put
 2,655,625 91,875 3.58%
Total
 19,168,125 895,625 4.90%
Change in Volumes
Current Vol Change % Chg
Future
 2,304,375 -34,375 -1.47%
Call
 3,285,000 -881,875 -21.16%
Put
 1,054,375 -960,000 -47.66%
Total
 6,643,750 -1,876,250 -22.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 19,376,875 5,477,500 353.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 30Dec2025 - 1,100.00 5.20 427,500
JINDALSTEL 30Dec2025 - 1,020.00 29.80 423,750
JINDALSTEL 30Dec2025 - 1,040.00 20.55 388,750
JINDALSTEL 30Dec2025 - 1,030.00 24.85 378,750
JINDALSTEL 30Dec2025 - 1,050.00 16.55 301,250
Most Active Puts
Puts Price Volumes
JINDALSTEL 30Dec2025 - 1,020.00 23.95 284,375
JINDALSTEL 30Dec2025 - 1,000.00 15.30 183,125
JINDALSTEL 30Dec2025 - 1,030.00 28.10 95,625
JINDALSTEL 30Dec2025 - 980.00 9.10 80,000
JINDALSTEL 30Dec2025 - 1,040.00 33.45 71,875

Fundamentals

Market Cap
103,834.77
* EPS (TTM)
37.40
* P/E
27.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.67
DELIVERY AVERAGES
3-Day 48.25%
5-Day 45.78%
8-Day 57.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347