English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100 LargeCap TMC
| 08 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
548.20 529.90 534.45 548.25 -13.80 -2.52
AVERAGE VOLUME
5-Day 109845.40
10-Day 102990.20
30-Day 109367.80
152441		 524.31 525.58 514.89 520.83 82.73 4.38

01-Oct-25

536.55 5.55 (1.05%)

03-Oct-25

539.85 3.3 (0.62%)

06-Oct-25

541.00 1.15 (0.21%)

07-Oct-25

548.25 7.25 (1.34%)

08-Oct-25

534.45 -13.8 (-2.52%)

 - - 536.36
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
492.45 479.00 480.30 492.30 -12.00 -2.44
AVERAGE VOLUME
5-Day 202249.40
10-Day 122350.50
30-Day 168962.60
129299		 522.54 520.77 499.56 504.07 60.64 11.79

01-Oct-25

495.05 3.95 (0.8%)

03-Oct-25

496.05 1 (0.2%)

06-Oct-25

493.40 -2.65 (-0.53%)

07-Oct-25

492.30 -1.1 (-0.22%)

08-Oct-25

480.30 -12 (-2.44%)

 - - 483.61
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
702.25 680.00 681.30 698.15 -16.85 -2.41
AVERAGE VOLUME
5-Day 1481254.80
10-Day 1167184.70
30-Day 883245.27
1018195		 696.59 685.04 680.58 692.31 29.13 0

01-Oct-25

718.15 37.7 (5.54%)

03-Oct-25

716.00 -2.15 (-0.3%)

06-Oct-25

712.50 -3.5 (-0.49%)

07-Oct-25

698.15 -14.35 (-2.01%)

08-Oct-25

681.30 -16.85 (-2.41%)

 749.40 613.20 689.36
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
104.65 101.25 101.60 104.10 -2.50 -2.40
AVERAGE VOLUME
5-Day 392498.20
10-Day 642679.30
30-Day 1266058.67
265172		 102.77 100.06 96.14 95.86 60.84 2.86

01-Oct-25

106.05 0.42 (0.4%)

03-Oct-25

106.65 0.6 (0.57%)

06-Oct-25

106.25 -0.4 (-0.38%)

07-Oct-25

104.10 -2.15 (-2.02%)

08-Oct-25

101.60 -2.5 (-2.4%)

 - - 102.86
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 126.11 today.
Analysis
127.60 124.00 124.20 127.10 -2.90 -2.28
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
1251039		 124.87 125.78 129.74 131.88 24.35 3.15

01-Oct-25

125.55 2.05 (1.66%)

03-Oct-25

125.85 0.3 (0.24%)

06-Oct-25

125.20 -0.65 (-0.52%)

07-Oct-25

127.10 1.9 (1.52%)

08-Oct-25

124.20 -2.9 (-2.28%)

 - - 125.11
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 150-Day Moving Average of 408.53 today.
Analysis
409.15 398.75 400.05 408.80 -8.75 -2.14
AVERAGE VOLUME
5-Day 224408.60
10-Day 182803.50
30-Day 198057.67
223266		 400.32 403.97 408.85 410.54 7.28 1.54

01-Oct-25

411.25 0.9 (0.22%)

03-Oct-25

412.35 1.1 (0.27%)

06-Oct-25

405.80 -6.55 (-1.59%)

07-Oct-25

408.80 3 (0.74%)

08-Oct-25

400.05 -8.75 (-2.14%)

 - - 402.15
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes above 30-Day,50-Day Moving Average today.
Analysis
912.30 890.05 894.10 912.65 -18.55 -2.03
AVERAGE VOLUME
5-Day 59870.00
10-Day 65450.10
30-Day 58058.83
60216		 884.85 889.02 868.91 860.32 11.62 5.85

01-Oct-25

904.80 5.3 (0.59%)

03-Oct-25

905.15 0.35 (0.04%)

06-Oct-25

907.10 1.95 (0.22%)

07-Oct-25

912.65 5.55 (0.61%)

08-Oct-25

894.10 -18.55 (-2.03%)

 - - 897.83
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,145.45 1,121.45 1,129.85 1,152.45 -22.60 -1.96
AVERAGE VOLUME
5-Day 62840.80
10-Day 44929.00
30-Day 40305.57
42686		 1218.03 1220.20 1206.13 1181.30 86.45 13.15

01-Oct-25

1148.45 -18.2 (-1.56%)

03-Oct-25

1149.15 0.7 (0.06%)

06-Oct-25

1147.85 -1.3 (-0.11%)

07-Oct-25

1152.45 4.6 (0.4%)

08-Oct-25

1129.85 -22.6 (-1.96%)

 - - 1134.36
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,507.35 3,421.85 3,426.05 3,492.85 -66.80 -1.91
AVERAGE VOLUME
5-Day 106123.60
10-Day 95965.50
30-Day 134101.10
87898		 3491.67 3399.89 3102.43 3070.33 33.57 7.59

01-Oct-25

3463.00 36.35 (1.06%)

03-Oct-25

3461.65 -1.35 (-0.04%)

06-Oct-25

3471.05 9.4 (0.27%)

07-Oct-25

3492.85 21.8 (0.63%)

08-Oct-25

3426.05 -66.8 (-1.91%)

 - - 3446.50
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5218.90 today.
  • ABB India closes above 30-Day Moving Average of 5197.75 today.
Analysis
5,230.85 5,105.00 5,124.35 5,221.25 -96.90 -1.86
AVERAGE VOLUME
5-Day 6558.40
10-Day 7700.90
30-Day 11859.20
10678		 5206.31 5199.30 5499.64 5646.06 60.49 15.35

01-Oct-25

5198.15 13.2 (0.25%)

03-Oct-25

5182.35 -15.8 (-0.3%)

06-Oct-25

5216.50 34.15 (0.66%)

07-Oct-25

5221.25 4.75 (0.09%)

08-Oct-25

5124.35 -96.9 (-1.86%)

 - - 5184.50
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
139.10 135.65 136.05 138.55 -2.50 -1.80
AVERAGE VOLUME
5-Day 501295.60
10-Day 412737.40
30-Day 591645.17
305654		 133.67 133.45 134.10 128.94 5.64 0.97

01-Oct-25

138.75 0.25 (0.18%)

03-Oct-25

137.65 -1.1 (-0.79%)

06-Oct-25

136.60 -1.05 (-0.76%)

07-Oct-25

138.55 1.95 (1.43%)

08-Oct-25

136.05 -2.5 (-1.8%)

 149.65 122.45 136.82
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
152.50 148.45 148.80 151.45 -2.65 -1.75
AVERAGE VOLUME
5-Day 11358912.40
10-Day 11059577.20
30-Day 7477907.90
27471739 		135.64 128.38 116.02 112.38 27.5 6.18

01-Oct-25

152.45 7.8 (5.39%)

03-Oct-25

147.50 -4.95 (-3.25%)

06-Oct-25

152.00 4.5 (3.05%)

07-Oct-25

151.45 -0.55 (-0.36%)

08-Oct-25

148.80 -2.65 (-1.75%)

 - - 150.11
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 602.87 today.
Analysis
605.65 591.50 592.85 603.40 -10.55 -1.75
AVERAGE VOLUME
5-Day 21073.00
10-Day 21243.90
30-Day 29563.37
10807		 600.93 608.61 610.02 612.10 67.75 7.42

01-Oct-25

596.45 1.2 (0.2%)

03-Oct-25

601.70 5.25 (0.88%)

06-Oct-25

600.65 -1.05 (-0.17%)

07-Oct-25

603.40 2.75 (0.46%)

08-Oct-25

592.85 -10.55 (-1.75%)

 652.10 533.60 598.35
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,150-Day Moving Average today.
Analysis
393.15 384.25 385.40 392.25 -6.85 -1.75
AVERAGE VOLUME
5-Day 502357.00
10-Day 413708.90
30-Day 361254.70
249961		 387.67 388.10 387.50 382.37 42.26 7.26

01-Oct-25

391.00 2.25 (0.58%)

03-Oct-25

394.85 3.85 (0.98%)

06-Oct-25

395.55 0.7 (0.18%)

07-Oct-25

392.25 -3.3 (-0.83%)

08-Oct-25

385.40 -6.85 (-1.75%)

 423.90 346.90 388.07
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 309.81 today.
Analysis
310.90 304.20 304.65 310.00 -5.35 -1.73
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
884537		 308.92 315.62 285.61 279.79 354.24 7.8

01-Oct-25

300.05 6.8 (2.32%)

03-Oct-25

301.85 1.8 (0.6%)

06-Oct-25

306.20 4.35 (1.44%)

07-Oct-25

310.00 3.8 (1.24%)

08-Oct-25

304.65 -5.35 (-1.73%)

 - - 306.79
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 50-Day Moving Average of 786.00 today.
Analysis
736.95 722.30 724.40 736.90 -12.50 -1.70
AVERAGE VOLUME
5-Day 60176.60
10-Day 74157.00
30-Day 62037.77
31565		 749.93 758.73 751.79 751.39 110.93 6.4

01-Oct-25

722.40 9.2 (1.29%)

03-Oct-25

729.10 6.7 (0.93%)

06-Oct-25

735.30 6.2 (0.85%)

07-Oct-25

736.90 1.6 (0.22%)

08-Oct-25

724.40 -12.5 (-1.7%)

 - - 728.71
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
411.60 403.10 403.65 410.50 -6.85 -1.67
AVERAGE VOLUME
5-Day 1250181.00
10-Day 1046903.70
30-Day 1196941.93
770325		 392.54 388.63 361.99 340.22 53.82 14.98

01-Oct-25

406.55 2.65 (0.66%)

03-Oct-25

412.60 6.05 (1.49%)

06-Oct-25

413.15 0.55 (0.13%)

07-Oct-25

410.50 -2.65 (-0.64%)

08-Oct-25

403.65 -6.85 (-1.67%)

 - - 405.80
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.65 124.65 126.05 128.15 -2.10 -1.64
AVERAGE VOLUME
5-Day 1596259.60
10-Day 2382209.80
30-Day 1619485.87
1690006		 115.00 112.65 105.57 102.72 6.4 1.22

01-Oct-25

123.65 -0.05 (-0.04%)

03-Oct-25

125.85 2.2 (1.78%)

06-Oct-25

126.70 0.85 (0.68%)

07-Oct-25

128.15 1.45 (1.14%)

08-Oct-25

126.05 -2.1 (-1.64%)

 - - 126.21
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,922.95 1,875.70 1,878.10 1,907.40 -29.30 -1.54
AVERAGE VOLUME
5-Day 28108.40
10-Day 36729.30
30-Day 28574.10
5259		 1875.15 1890.76 1874.74 1862.37 34.93 6.86

01-Oct-25

1904.55 15.55 (0.82%)

03-Oct-25

1911.10 6.55 (0.34%)

06-Oct-25

1925.60 14.5 (0.76%)

07-Oct-25

1907.40 -18.2 (-0.95%)

08-Oct-25

1878.10 -29.3 (-1.54%)

 - - 1896.15
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,179.25 11,941.20 11,991.20 12,179.30 -188.10 -1.54
AVERAGE VOLUME
5-Day 6218.40
10-Day 5706.30
30-Day 6950.93
2150		 12424.83 12422.24 11863.95 11710.84 49.45 5.87

01-Oct-25

12118.75 -105.15 (-0.86%)

03-Oct-25

12014.90 -103.85 (-0.86%)

06-Oct-25

12059.85 44.95 (0.37%)

07-Oct-25

12179.30 119.45 (0.99%)

08-Oct-25

11991.20 -188.1 (-1.54%)

 13,190.30 10,792.10 12016.07
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,744.70 4,609.85 4,617.80 4,686.40 -68.60 -1.46
AVERAGE VOLUME
5-Day 66081.20
10-Day 59355.10
30-Day 44447.90
70463		 5076.34 5168.11 5329.75 5496.65 98.59 32.2

01-Oct-25

4833.50 154.9 (3.31%)

03-Oct-25

4814.90 -18.6 (-0.38%)

06-Oct-25

4771.15 -43.75 (-0.91%)

07-Oct-25

4686.40 -84.75 (-1.78%)

08-Oct-25

4617.80 -68.6 (-1.46%)

 - - 4670.01
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 30-Day Moving Average of 1214.67 today.
Analysis
1,159.30 1,125.70 1,129.00 1,145.45 -16.45 -1.44
AVERAGE VOLUME
5-Day 115312.20
10-Day 67327.20
30-Day 48793.03
372141 		1177.44 1201.94 1281.72 1271.98 47.6 6.38

01-Oct-25

1139.90 3.5 (0.31%)

03-Oct-25

1113.05 -26.85 (-2.36%)

06-Oct-25

1115.55 2.5 (0.22%)

07-Oct-25

1145.45 29.9 (2.68%)

08-Oct-25

1129.00 -16.45 (-1.44%)

 - - 1144.01
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,631.05 1,603.00 1,607.45 1,630.80 -23.35 -1.43
AVERAGE VOLUME
5-Day 72459.60
10-Day 76209.60
30-Day 74628.67
22821		 1543.49 1518.90 1535.94 1474.17 30.38 6.33

01-Oct-25

1605.95 -4.2 (-0.26%)

03-Oct-25

1570.05 -35.9 (-2.24%)

06-Oct-25

1644.35 74.3 (4.73%)

07-Oct-25

1630.80 -13.55 (-0.82%)

08-Oct-25

1607.45 -23.35 (-1.43%)

 - - 1612.76
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,068.30 1,032.55 1,045.40 1,060.30 -14.90 -1.41
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
133758		 1001.93 985.94 966.54 970.21 222.9 22.55

01-Oct-25

1064.70 37.9 (3.69%)

03-Oct-25

1070.10 5.4 (0.51%)

06-Oct-25

1059.30 -10.8 (-1.01%)

07-Oct-25

1060.30 1 (0.09%)

08-Oct-25

1045.40 -14.9 (-1.41%)

 - - 1045.25
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day,200-Day Moving Average today.
Analysis
246.90 241.30 241.90 245.35 -3.45 -1.41
AVERAGE VOLUME
5-Day 625131.80
10-Day 537132.30
30-Day 687026.87
290523		 237.26 237.19 239.82 242.15 8.77 0.93

01-Oct-25

243.05 3.5 (1.46%)

03-Oct-25

243.65 0.6 (0.25%)

06-Oct-25

245.95 2.3 (0.94%)

07-Oct-25

245.35 -0.6 (-0.24%)

08-Oct-25

241.90 -3.45 (-1.41%)

 - - 243.61
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 983.43 today.
Analysis
1,038.80 1,015.55 1,019.60 1,033.80 -14.20 -1.37
AVERAGE VOLUME
5-Day 31630.80
10-Day 29396.30
30-Day 31653.03
30310		 1030.59 1013.74 950.77 933.50 27.45 2.14

01-Oct-25

1063.80 0 (0%)

03-Oct-25

1076.15 12.35 (1.16%)

06-Oct-25

1055.25 -20.9 (-1.94%)

07-Oct-25

1033.80 -21.45 (-2.03%)

08-Oct-25

1019.60 -14.2 (-1.37%)

 - - 1023.86
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,654.30 1,628.75 1,631.65 1,654.30 -22.65 -1.37
AVERAGE VOLUME
5-Day 95505.40
10-Day 124638.10
30-Day 126660.20
49995		 1610.37 1623.93 1676.17 1699.18 81.58 16.59

01-Oct-25

1636.15 41.2 (2.58%)

03-Oct-25

1634.05 -2.1 (-0.13%)

06-Oct-25

1653.95 19.9 (1.22%)

07-Oct-25

1654.30 0.35 (0.02%)

08-Oct-25

1631.65 -22.65 (-1.37%)

 1,794.80 1,468.50 1637.82
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,350.90 1,327.00 1,332.15 1,350.00 -17.85 -1.32
AVERAGE VOLUME
5-Day 129648.60
10-Day 75077.00
30-Day 40116.27
424232 		1324.67 1321.64 1409.83 1425.00 63.86 13.37

01-Oct-25

1346.65 19.6 (1.48%)

03-Oct-25

1364.55 17.9 (1.33%)

06-Oct-25

1361.00 -3.55 (-0.26%)

07-Oct-25

1350.00 -11 (-0.81%)

08-Oct-25

1332.15 -17.85 (-1.32%)

 - - 1345.81
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
Analysis
378.55 372.10 372.65 377.65 -5.00 -1.32
AVERAGE VOLUME
5-Day 269312.20
10-Day 355688.20
30-Day 314255.50
111399		 372.92 378.43 397.76 412.17 5.87 1.35

01-Oct-25

377.65 4.6 (1.23%)

03-Oct-25

380.35 2.7 (0.71%)

06-Oct-25

378.05 -2.3 (-0.6%)

07-Oct-25

377.65 -0.4 (-0.11%)

08-Oct-25

372.65 -5 (-1.32%)

 - - 374.61
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
Analysis
181.30 177.05 177.50 179.85 -2.35 -1.31
AVERAGE VOLUME
5-Day 299824.40
10-Day 806475.00
30-Day 604346.53
175631		 176.71 176.11 180.66 179.71 11.14 1.66

01-Oct-25

174.65 -1.55 (-0.88%)

03-Oct-25

177.40 2.75 (1.57%)

06-Oct-25

176.60 -0.8 (-0.45%)

07-Oct-25

179.85 3.25 (1.84%)

08-Oct-25

177.50 -2.35 (-1.31%)

 - - 179.13
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day,150-Day Moving Average today.
Analysis
39.78 38.97 39.10 39.62 -0.52 -1.31
AVERAGE VOLUME
5-Day 474198.40
10-Day 566445.30
30-Day 707055.90
621515		 39.32 38.44 38.89 41.61 19.75 2.58

01-Oct-25

39.58 0.05 (0.13%)

03-Oct-25

39.90 0.32 (0.81%)

06-Oct-25

39.57 -0.33 (-0.83%)

07-Oct-25

39.62 0.05 (0.13%)

08-Oct-25

39.10 -0.52 (-1.31%)

 - - 39.37
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2459.72 today.
Analysis
2,490.70 2,445.00 2,450.00 2,482.15 -32.15 -1.30
AVERAGE VOLUME
5-Day 23199.80
10-Day 23981.80
30-Day 25051.33
5307		 2533.97 2533.22 2461.32 2498.10 54.79 9.37

01-Oct-25

2438.65 1.7 (0.07%)

03-Oct-25

2449.10 10.45 (0.43%)

06-Oct-25

2451.90 2.8 (0.11%)

07-Oct-25

2482.15 30.25 (1.23%)

08-Oct-25

2450.00 -32.15 (-1.3%)

 - - 2459.26
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 338.82 today.
Analysis
339.00 332.20 333.60 338.00 -4.40 -1.30
AVERAGE VOLUME
5-Day 466895.00
10-Day 563160.50
30-Day 669526.87
925780		 335.08 335.38 339.78 335.23 16.24 2.07

01-Oct-25

340.15 -0.2 (-0.06%)

03-Oct-25

341.90 1.75 (0.51%)

06-Oct-25

339.00 -2.9 (-0.85%)

07-Oct-25

338.00 -1 (-0.29%)

08-Oct-25

333.60 -4.4 (-1.3%)

 - - 334.96
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,909.75 8,757.00 8,790.35 8,903.90 -113.55 -1.28
AVERAGE VOLUME
5-Day 10725.80
10-Day 8232.10
30-Day 13102.03
5712		 8942.28 8697.42 8347.04 8433.35 29.72 8.98

01-Oct-25

8618.70 -57.15 (-0.66%)

03-Oct-25

8685.75 67.05 (0.78%)

06-Oct-25

8794.30 108.55 (1.25%)

07-Oct-25

8903.90 109.6 (1.25%)

08-Oct-25

8790.35 -113.55 (-1.28%)

 - - 8822.63
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
Analysis
290.45 284.70 285.50 289.20 -3.70 -1.28
AVERAGE VOLUME
5-Day 680932.60
10-Day 587876.10
30-Day 602350.23
411570		 284.60 285.78 290.49 290.34 17.02 2.88

01-Oct-25

280.75 0.65 (0.23%)

03-Oct-25

289.60 8.85 (3.15%)

06-Oct-25

286.80 -2.8 (-0.97%)

07-Oct-25

289.20 2.4 (0.84%)

08-Oct-25

285.50 -3.7 (-1.28%)

 - - 286.02
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
440.25 431.30 434.60 440.25 -5.65 -1.28
AVERAGE VOLUME
5-Day 909189.20
10-Day 707299.00
30-Day 518877.33
262815		 468.05 484.46 491.59 509.17 57.87 16.21

01-Oct-25

442.95 -0.6 (-0.14%)

03-Oct-25

443.40 0.45 (0.1%)

06-Oct-25

438.90 -4.5 (-1.01%)

07-Oct-25

440.25 1.35 (0.31%)

08-Oct-25

434.60 -5.65 (-1.28%)

 478.05 391.15 434.73
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day,150-Day Moving Average today.
Analysis
1,389.70 1,364.90 1,367.35 1,384.95 -17.60 -1.27
AVERAGE VOLUME
5-Day 978312.80
10-Day 825846.60
30-Day 670796.97
596052		 1380.60 1387.11 1378.69 1344.45 40.62 3.53

01-Oct-25

1368.80 5 (0.37%)

03-Oct-25

1363.45 -5.35 (-0.39%)

06-Oct-25

1375.10 11.65 (0.85%)

07-Oct-25

1384.95 9.85 (0.72%)

08-Oct-25

1367.35 -17.6 (-1.27%)

 - - 1373.77
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1495.14 today.
Analysis
1,518.35 1,491.50 1,494.70 1,513.80 -19.10 -1.26
AVERAGE VOLUME
5-Day 86351.00
10-Day 68286.70
30-Day 40908.20
218905 		1546.12 1544.35 1506.91 1496.69 22.34 4.14

01-Oct-25

1513.85 12.25 (0.82%)

03-Oct-25

1515.65 1.8 (0.12%)

06-Oct-25

1513.75 -1.9 (-0.13%)

07-Oct-25

1513.80 0.05 (0%)

08-Oct-25

1494.70 -19.1 (-1.26%)

 - - 1499.54
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
38,947.95 38,240.00 38,313.20 38,779.35 -466.15 -1.20
AVERAGE VOLUME
5-Day 573.20
10-Day 634.10
30-Day 762.33
304		 39677.39 39559.41 33793.28 32952.24 42.43 8.87

01-Oct-25

38337.75 157.15 (0.41%)

03-Oct-25

38604.20 266.45 (0.7%)

06-Oct-25

38828.30 224.1 (0.58%)

07-Oct-25

38779.35 -48.95 (-0.13%)

08-Oct-25

38313.20 -466.15 (-1.2%)

 - - 38558.56
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,250.20 1,232.00 1,234.40 1,249.15 -14.75 -1.18
AVERAGE VOLUME
5-Day 150280.60
10-Day 106980.40
30-Day 113756.93
31872		 1275.54 1264.56 1234.96 1243.54 14.95 3.83

01-Oct-25

1246.25 22.55 (1.84%)

03-Oct-25

1248.10 1.85 (0.15%)

06-Oct-25

1248.50 0.4 (0.03%)

07-Oct-25

1249.15 0.65 (0.05%)

08-Oct-25

1234.40 -14.75 (-1.18%)

 - - 1241.60
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
Analysis
93.16 90.94 91.24 92.32 -1.08 -1.17
AVERAGE VOLUME
5-Day 297486.00
10-Day 316230.20
30-Day 507604.17
281327		 91.47 91.33 88.80 85.70 12.57 1.84

01-Oct-25

92.38 0.96 (1.05%)

03-Oct-25

92.58 0.2 (0.22%)

06-Oct-25

92.87 0.29 (0.31%)

07-Oct-25

92.32 -0.55 (-0.59%)

08-Oct-25

91.24 -1.08 (-1.17%)

 - - 91.85
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,260.55 3,205.00 3,215.35 3,251.25 -35.90 -1.10
AVERAGE VOLUME
5-Day 15187.40
10-Day 12278.50
30-Day 14775.90
13738		 3184.87 3152.22 3442.97 4044.72 48.09 7.51

01-Oct-25

3123.05 -6.35 (-0.2%)

03-Oct-25

3164.30 41.25 (1.32%)

06-Oct-25

3262.00 97.7 (3.09%)

07-Oct-25

3251.25 -10.75 (-0.33%)

08-Oct-25

3215.35 -35.9 (-1.1%)

 - - 3223.09
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,858.00 4,764.15 4,786.85 4,839.55 -52.70 -1.09
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
45945		 4659.19 4594.29 4535.31 4363.30 38.77 9.19

01-Oct-25

4803.15 58.7 (1.24%)

03-Oct-25

4870.90 67.75 (1.41%)

06-Oct-25

4843.10 -27.8 (-0.57%)

07-Oct-25

4839.55 -3.55 (-0.07%)

08-Oct-25

4786.85 -52.7 (-1.09%)

 - - 4798.51
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
756.70 742.80 747.80 756.00 -8.20 -1.08
AVERAGE VOLUME
5-Day 78399.80
10-Day 48348.70
30-Day 69675.80
37281		 769.29 768.95 741.99 711.91 86.15 10

01-Oct-25

764.65 8.2 (1.08%)

03-Oct-25

759.30 -5.35 (-0.7%)

06-Oct-25

763.05 3.75 (0.49%)

07-Oct-25

756.00 -7.05 (-0.92%)

08-Oct-25

747.80 -8.2 (-1.08%)

 - - 748.75
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 2806.03 today.
Analysis
2,819.90 2,763.90 2,778.80 2,808.45 -29.65 -1.06
AVERAGE VOLUME
5-Day 27271.20
10-Day 21076.40
30-Day 19212.93
25184		 2801.88 2791.88 2700.94 2636.96 1274.68 3.38

01-Oct-25

2792.45 35.6 (1.29%)

03-Oct-25

2797.75 5.3 (0.19%)

06-Oct-25

2806.70 8.95 (0.32%)

07-Oct-25

2808.45 1.75 (0.06%)

08-Oct-25

2778.80 -29.65 (-1.06%)

 - - 2772.38
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,369.00 2,320.45 2,326.55 2,351.20 -24.65 -1.05
AVERAGE VOLUME
5-Day 21257.80
10-Day 29305.80
30-Day 32085.10
9966		 2467.22 2473.53 2379.14 2351.98 63.67 11.76

01-Oct-25

2335.65 -14.5 (-0.62%)

03-Oct-25

2358.30 22.65 (0.97%)

06-Oct-25

2354.30 -4 (-0.17%)

07-Oct-25

2351.20 -3.1 (-0.13%)

08-Oct-25

2326.55 -24.65 (-1.05%)

 - - 2341.78
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,160.25 1,142.15 1,144.80 1,156.75 -11.95 -1.03
AVERAGE VOLUME
5-Day 46186.20
10-Day 71739.20
30-Day 54949.30
55904		 1106.77 1085.55 1037.67 1011.58 41.11 3.58

01-Oct-25

1145.95 3.05 (0.27%)

03-Oct-25

1162.10 16.15 (1.41%)

06-Oct-25

1159.65 -2.45 (-0.21%)

07-Oct-25

1156.75 -2.9 (-0.25%)

08-Oct-25

1144.80 -11.95 (-1.03%)

 - - 1149.49
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 200-Day Moving Average of 29217.56 today.
Analysis
29,749.90 29,153.70 29,272.10 29,554.30 -282.20 -0.95
AVERAGE VOLUME
5-Day 159.80
10-Day 279.00
30-Day 570.43
146		 29673.49 30023.97 30033.79 29231.47 70.55 5.13

01-Oct-25

29262.10 -33.2 (-0.11%)

03-Oct-25

29141.45 -120.65 (-0.41%)

06-Oct-25

29280.00 138.55 (0.48%)

07-Oct-25

29554.30 274.3 (0.94%)

08-Oct-25

29272.10 -282.2 (-0.95%)

 - - 29353.25
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
2,036.25 2,005.00 2,012.65 2,031.45 -18.80 -0.93
AVERAGE VOLUME
5-Day 24191.00
10-Day 36608.20
30-Day 49795.83
10107		 2018.31 1989.08 1983.40 1921.03 256.06 38.73

01-Oct-25

2007.95 1.05 (0.05%)

03-Oct-25

1999.80 -8.15 (-0.41%)

06-Oct-25

2033.60 33.8 (1.69%)

07-Oct-25

2031.45 -2.15 (-0.11%)

08-Oct-25

2012.65 -18.8 (-0.93%)

 - - 2019.18
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
114.50 112.00 113.10 114.15 -1.05 -0.92
AVERAGE VOLUME
5-Day 1430294.80
10-Day 999691.80
30-Day 753562.83
470493		 108.44 107.44 103.47 102.28 8.63 1.07

01-Oct-25

112.55 -0.35 (-0.31%)

03-Oct-25

114.45 1.9 (1.69%)

06-Oct-25

114.55 0.1 (0.09%)

07-Oct-25

114.15 -0.4 (-0.35%)

08-Oct-25

113.10 -1.05 (-0.92%)

 - - 113.22
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
Analysis
7,002.65 6,890.00 6,898.45 6,956.15 -57.70 -0.83
AVERAGE VOLUME
5-Day 6418.00
10-Day 8908.70
30-Day 22740.77
4055		 6756.79 6336.49 5722.01 5551.91 42.07 11.45

01-Oct-25

7004.75 -2.15 (-0.03%)

03-Oct-25

6940.30 -64.45 (-0.92%)

06-Oct-25

6876.80 -63.5 (-0.91%)

07-Oct-25

6956.15 79.35 (1.15%)

08-Oct-25

6898.45 -57.7 (-0.83%)

 - - 6955.93
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,534.90 3,476.70 3,481.20 3,509.90 -28.70 -0.82
AVERAGE VOLUME
5-Day 13725.80
10-Day 22959.40
30-Day 27629.07
5160		 3455.13 3282.43 2874.84 2756.14 56.8 18.63

01-Oct-25

3456.95 17.95 (0.52%)

03-Oct-25

3455.55 -1.4 (-0.04%)

06-Oct-25

3510.75 55.2 (1.6%)

07-Oct-25

3509.90 -0.85 (-0.02%)

08-Oct-25

3481.20 -28.7 (-0.82%)

 3,829.30 3,133.10 3503.05
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,896.00 5,807.25 5,835.30 5,881.80 -46.50 -0.79
AVERAGE VOLUME
5-Day 6521.00
10-Day 8115.50
30-Day 10588.37
2894		 6007.90 5824.45 5530.53 5372.31 66.08 50.68

01-Oct-25

5964.50 -28.15 (-0.47%)

03-Oct-25

5999.30 34.8 (0.58%)

06-Oct-25

6008.50 9.2 (0.15%)

07-Oct-25

5881.80 -126.7 (-2.11%)

08-Oct-25

5835.30 -46.5 (-0.79%)

 - - 5840.41
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
Analysis
2,566.45 2,499.00 2,523.15 2,542.85 -19.70 -0.77
AVERAGE VOLUME
5-Day 52282.60
10-Day 56058.00
30-Day 77633.27
52268		 2431.22 2399.83 2428.07 2406.51 49.01 16.43

01-Oct-25

2591.55 85.6 (3.42%)

03-Oct-25

2589.15 -2.4 (-0.09%)

06-Oct-25

2572.80 -16.35 (-0.63%)

07-Oct-25

2542.85 -29.95 (-1.16%)

08-Oct-25

2523.15 -19.7 (-0.77%)

 - - 2524.19
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
868.00 857.30 858.05 864.70 -6.65 -0.77
AVERAGE VOLUME
5-Day 917911.40
10-Day 710760.70
30-Day 543751.33
663817		 838.15 827.62 800.39 790.32 10.85 1.8

01-Oct-25

864.05 -8.5 (-0.97%)

03-Oct-25

867.05 3 (0.35%)

06-Oct-25

874.05 7 (0.81%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.05 -6.65 (-0.77%)

 - - 860.07
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
570.30 556.25 565.85 570.05 -4.20 -0.74
AVERAGE VOLUME
5-Day 48879.40
10-Day 52887.00
30-Day 860320.17
59496		 571.71 580.38 560.33 550.12 34.48 3.03

01-Oct-25

570.80 0.75 (0.13%)

03-Oct-25

575.75 4.95 (0.87%)

06-Oct-25

573.90 -1.85 (-0.32%)

07-Oct-25

570.05 -3.85 (-0.67%)

08-Oct-25

565.85 -4.2 (-0.74%)

 - - 563.02
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
Analysis
1,795.00 1,759.35 1,773.30 1,784.70 -11.40 -0.64
AVERAGE VOLUME
5-Day 446791.20
10-Day 245392.20
30-Day 107012.73
8495		 1807.83 1823.02 1735.02 1664.94 71.45 10.93

01-Oct-25

1800.35 9.45 (0.53%)

03-Oct-25

1785.10 -15.25 (-0.85%)

06-Oct-25

1771.40 -13.7 (-0.77%)

07-Oct-25

1784.70 13.3 (0.75%)

08-Oct-25

1773.30 -11.4 (-0.64%)

 1,950.60 1,596.00 1777.21
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
386.30 381.25 382.20 384.60 -2.40 -0.62
AVERAGE VOLUME
5-Day 556066.00
10-Day 560119.20
30-Day 403468.47
591787		 388.28 385.19 388.99 385.82 13.82 13.04

01-Oct-25

389.00 -1.05 (-0.27%)

03-Oct-25

383.35 -5.65 (-1.45%)

06-Oct-25

382.05 -1.3 (-0.34%)

07-Oct-25

384.60 2.55 (0.67%)

08-Oct-25

382.20 -2.4 (-0.62%)

 - - 384.69
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,236.00 15,990.65 16,010.65 16,107.00 -96.35 -0.60
AVERAGE VOLUME
5-Day 12258.20
10-Day 13964.00
30-Day 20334.20
11283		 15519.11 14547.15 12986.45 12752.28 35.91 5.76

01-Oct-25

15971.20 -57.35 (-0.36%)

03-Oct-25

15805.45 -165.75 (-1.04%)

06-Oct-25

16004.35 198.9 (1.26%)

07-Oct-25

16107.00 102.65 (0.64%)

08-Oct-25

16010.65 -96.35 (-0.6%)

 - - 16048.49
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
925.95 908.70 913.85 919.05 -5.20 -0.57
AVERAGE VOLUME
5-Day 60679.60
10-Day 91053.20
30-Day 166616.77
75864		 840.39 825.80 846.81 824.16 157.29 5.67

01-Oct-25

896.15 24.55 (2.82%)

03-Oct-25

916.30 20.15 (2.25%)

06-Oct-25

926.45 10.15 (1.11%)

07-Oct-25

919.05 -7.4 (-0.8%)

08-Oct-25

913.85 -5.2 (-0.57%)

 - - 916.72
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi AGM on Aug 20, 2025||Announcement date: May 21, 2025
Analysis
5,680.15 5,623.35 5,630.60 5,663.10 -32.50 -0.57
AVERAGE VOLUME
5-Day 15151.40
10-Day 18084.60
30-Day 84192.97
3648		 5690.27 5782.14 5505.35 5212.68 32.55 58.29

01-Oct-25

5608.70 14.4 (0.26%)

03-Oct-25

5657.20 48.5 (0.86%)

06-Oct-25

5698.45 41.25 (0.73%)

07-Oct-25

5663.10 -35.35 (-0.62%)

08-Oct-25

5630.60 -32.5 (-0.57%)

 - - 5649.14
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,520.90 2,486.30 2,501.65 2,515.85 -14.20 -0.56
AVERAGE VOLUME
5-Day 146090.00
10-Day 124668.50
30-Day 135298.13
81773		 2587.36 2567.64 2410.03 2396.55 54.23 11.96

01-Oct-25

2535.60 21.15 (0.84%)

03-Oct-25

2544.30 8.7 (0.34%)

06-Oct-25

2541.80 -2.5 (-0.1%)

07-Oct-25

2515.85 -25.95 (-1.02%)

08-Oct-25

2501.65 -14.2 (-0.56%)

 - - 2507.44
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
Analysis
735.00 728.50 729.80 733.90 -4.10 -0.56
AVERAGE VOLUME
5-Day 54209.00
10-Day 68558.40
30-Day 68650.50
36335		 757.30 758.60 767.51 774.84 71.69 10

01-Oct-25

723.20 2.8 (0.39%)

03-Oct-25

724.70 1.5 (0.21%)

06-Oct-25

723.40 -1.3 (-0.18%)

07-Oct-25

733.90 10.5 (1.45%)

08-Oct-25

729.80 -4.1 (-0.56%)

 - - 731.17
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,193.95 1,174.30 1,180.40 1,186.70 -6.30 -0.53
AVERAGE VOLUME
5-Day 331530.40
10-Day 273036.40
30-Day 190033.60
189290		 1113.16 1096.47 1130.94 1104.18 14.01 2.22

01-Oct-25

1159.40 27.55 (2.43%)

03-Oct-25

1181.70 22.3 (1.92%)

06-Oct-25

1212.50 30.8 (2.61%)

07-Oct-25

1186.70 -25.8 (-2.13%)

08-Oct-25

1180.40 -6.3 (-0.53%)

 1,298.40 1,062.40 1181.12
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
156.30 153.35 153.50 154.30 -0.80 -0.52
AVERAGE VOLUME
5-Day 920781.40
10-Day 751754.10
30-Day 635912.90
463926		 144.99 144.01 140.76 137.52 13.54 1.24

01-Oct-25

149.70 -0.05 (-0.03%)

03-Oct-25

150.40 0.7 (0.47%)

06-Oct-25

154.85 4.45 (2.96%)

07-Oct-25

154.30 -0.55 (-0.36%)

08-Oct-25

153.50 -0.8 (-0.52%)

 - - 154.74
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,757.00 7,645.45 7,665.90 7,701.40 -35.50 -0.46
AVERAGE VOLUME
5-Day 7785.60
10-Day 5221.70
30-Day 6543.07
5911		 7712.79 7637.28 7154.72 7075.88 81.56 13.46

01-Oct-25

7442.15 31.5 (0.43%)

03-Oct-25

7443.10 0.95 (0.01%)

06-Oct-25

7664.65 221.55 (2.98%)

07-Oct-25

7701.40 36.75 (0.48%)

08-Oct-25

7665.90 -35.5 (-0.46%)

 - - 7689.56
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,381.25 1,364.40 1,370.15 1,376.10 -5.95 -0.43
AVERAGE VOLUME
5-Day 713335.40
10-Day 509043.10
30-Day 338320.40
506954		 1393.07 1415.08 1399.59 1363.28 20 3.38

01-Oct-25

1371.95 23.9 (1.77%)

03-Oct-25

1365.00 -6.95 (-0.51%)

06-Oct-25

1362.90 -2.1 (-0.15%)

07-Oct-25

1376.10 13.2 (0.97%)

08-Oct-25

1370.15 -5.95 (-0.43%)

 - - 1370.53
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,411.00 1,386.10 1,393.30 1,399.20 -5.90 -0.42
AVERAGE VOLUME
5-Day 72282.80
10-Day 94010.90
30-Day 115864.67
38933		 1382.94 1371.21 1334.20 1284.08 137.68 10.24

01-Oct-25

1422.25 18.65 (1.33%)

03-Oct-25

1418.95 -3.3 (-0.23%)

06-Oct-25

1401.00 -17.95 (-1.27%)

07-Oct-25

1399.20 -1.8 (-0.13%)

08-Oct-25

1393.30 -5.9 (-0.42%)

 - - 1398.62
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,132.85 2,112.00 2,117.35 2,126.10 -8.75 -0.41
AVERAGE VOLUME
5-Day 360737.80
10-Day 212593.90
30-Day 173682.30
40929		 2007.91 1999.84 2077.03 2023.47 31.23 3.81

01-Oct-25

2062.95 68.75 (3.45%)

03-Oct-25

2100.90 37.95 (1.84%)

06-Oct-25

2145.45 44.55 (2.12%)

07-Oct-25

2126.10 -19.35 (-0.9%)

08-Oct-25

2117.35 -8.75 (-0.41%)

 - - 2120.59
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
985.95 974.55 978.75 982.30 -3.55 -0.36
AVERAGE VOLUME
5-Day 1182935.80
10-Day 972459.70
30-Day 713195.97
1062911		 962.13 975.74 957.48 931.47 21.69 3.02

01-Oct-25

965.20 14.05 (1.48%)

03-Oct-25

964.75 -0.45 (-0.05%)

06-Oct-25

973.75 9 (0.93%)

07-Oct-25

982.30 8.55 (0.88%)

08-Oct-25

978.75 -3.55 (-0.36%)

 - - 979.11
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,323.90 4,270.00 4,293.00 4,305.25 -12.25 -0.28
AVERAGE VOLUME
5-Day 14764.20
10-Day 13821.30
30-Day 13398.00
12348		 4622.97 4514.56 4218.31 4076.27 94.87 13.42

01-Oct-25

4449.30 -25 (-0.56%)

03-Oct-25

4417.55 -31.75 (-0.71%)

06-Oct-25

4301.50 -116.05 (-2.63%)

07-Oct-25

4305.25 3.75 (0.09%)

08-Oct-25

4293.00 -12.25 (-0.28%)

 - - 4296.72
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,759.75 3,714.15 3,728.00 3,730.70 -2.70 -0.07
AVERAGE VOLUME
5-Day 208242.60
10-Day 191178.70
30-Day 159752.53
93633		 3630.86 3625.29 3514.06 3500.76 45.97 7.95

01-Oct-25

3670.15 11.35 (0.31%)

03-Oct-25

3732.35 62.2 (1.69%)

06-Oct-25

3736.20 3.85 (0.1%)

07-Oct-25

3730.70 -5.5 (-0.15%)

08-Oct-25

3728.00 -2.7 (-0.07%)

 - - 3736.19
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,126.00 1,111.00 1,119.85 1,120.55 -0.70 -0.06
AVERAGE VOLUME
5-Day 42403.20
10-Day 38715.40
30-Day 41388.37
26960		 1108.31 1092.14 1083.66 1056.59 62.11 6.86

01-Oct-25

1143.55 14.4 (1.28%)

03-Oct-25

1137.00 -6.55 (-0.57%)

06-Oct-25

1141.95 4.95 (0.44%)

07-Oct-25

1120.55 -21.4 (-1.87%)

08-Oct-25

1119.85 -0.7 (-0.06%)

 1,231.80 1,007.90 1119.66
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
401.80 398.00 399.70 399.85 -0.15 -0.04
AVERAGE VOLUME
5-Day 1450829.00
10-Day 1571462.00
30-Day 1170095.80
3648830 		407.08 408.42 415.23 421.70 14.23 6.86

01-Oct-25

405.65 4.05 (1.01%)

03-Oct-25

404.35 -1.3 (-0.32%)

06-Oct-25

400.80 -3.55 (-0.88%)

07-Oct-25

399.85 -0.95 (-0.24%)

08-Oct-25

399.70 -0.15 (-0.04%)

 - - 398.87
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 6833.70 today.
Analysis
7,670.00 7,524.20 7,586.50 7,589.90 -3.40 -0.04
AVERAGE VOLUME
5-Day 6672.60
10-Day 9545.30
30-Day 10507.00
5446		 7338.29 7175.57 6290.29 6291.66 52.34 13.38

01-Oct-25

7353.10 65.65 (0.9%)

03-Oct-25

7395.80 42.7 (0.58%)

06-Oct-25

7612.00 216.2 (2.92%)

07-Oct-25

7589.90 -22.1 (-0.29%)

08-Oct-25

7586.50 -3.4 (-0.04%)

 - - 7602.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347