English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Shariah 50
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,057.95 2,038.50 2,043.35 2,051.25 -7.90 -0.39
AVERAGE VOLUME
5-Day 164575.60
10-Day 182860.80
30-Day 178028.23
25089		 1937.01 1919.08 1879.69 1818.17 47.8 11.45

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

21-Oct-25

2043.35 -7.9 (-0.39%)

 2,256.35 1,846.15 2045.59
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,144.70 1,128.30 1,133.15 1,136.80 -3.65 -0.32
AVERAGE VOLUME
5-Day 42388.60
10-Day 101044.90
30-Day 59061.27
7215		 1179.12 1201.19 1212.26 1183.50 86.7 13.19

15-Oct-25

1110.85 8.65 (0.78%)

16-Oct-25

1120.25 9.4 (0.85%)

17-Oct-25

1132.40 12.15 (1.08%)

20-Oct-25

1136.80 4.4 (0.39%)

21-Oct-25

1133.15 -3.65 (-0.32%)

 1,250.45 1,023.15 1137.36
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,166.40 9,076.00 9,109.70 9,134.70 -25.00 -0.27
AVERAGE VOLUME
5-Day 18322.20
10-Day 14321.60
30-Day 12039.87
4131		 8967.98 8864.35 8438.28 8443.54 30.8 7.91

15-Oct-25

9002.55 -99.35 (-1.09%)

16-Oct-25

9149.40 146.85 (1.63%)

17-Oct-25

9150.50 1.1 (0.01%)

20-Oct-25

9134.70 -15.8 (-0.17%)

21-Oct-25

9109.70 -25 (-0.27%)

 10,048.15 8,221.25 9128.21
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,476.25 16,331.65 16,389.50 16,432.60 -43.10 -0.26
AVERAGE VOLUME
5-Day 25665.00
10-Day 16986.50
30-Day 18836.57
2729		 15946.86 15230.25 13262.63 12994.38 36.76 5.9

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

 18,075.85 14,789.35 16403.91
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis
3,033.95 2,996.05 3,007.25 3,014.25 -7.00 -0.23
AVERAGE VOLUME
5-Day 309187.00
10-Day 285820.40
30-Day 255774.93
29725		 3026.62 3044.22 3273.65 3440.85 22.99 14.39

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

 3,315.65 2,712.85 3016.82
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,746.30 3,720.75 3,728.95 3,737.40 -8.45 -0.23
AVERAGE VOLUME
5-Day 52572.00
10-Day 52263.80
30-Day 65762.63
21196		 3517.80 3546.06 3452.19 3415.54 92.1 22.11

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

 4,111.10 3,363.70 3734.02
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,520.05 2,487.65 2,508.35 2,513.95 -5.60 -0.22
AVERAGE VOLUME
5-Day 50973.40
10-Day 35072.10
30-Day 30786.70
19064		 2427.68 2468.85 2390.16 2357.51 68.65 12.67

15-Oct-25

2374.90 58.2 (2.51%)

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

 2,765.30 2,262.60 2506.73
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 50-Day Moving Average of 998.72 today.
Analysis
1,014.95 996.60 999.90 1,002.15 -2.25 -0.22
AVERAGE VOLUME
5-Day 21758.20
10-Day 34339.10
30-Day 34760.60
6513		 1010.08 1001.20 952.52 950.42 22.57 5.62

15-Oct-25

977.30 -1.85 (-0.19%)

16-Oct-25

984.00 6.7 (0.69%)

17-Oct-25

987.30 3.3 (0.34%)

20-Oct-25

1002.15 14.85 (1.5%)

21-Oct-25

999.90 -2.25 (-0.22%)

 1,102.35 901.95 1000.52
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
Analysis
1,183.55 1,172.45 1,174.60 1,176.90 -2.30 -0.20
AVERAGE VOLUME
5-Day 58236.40
10-Day 47201.60
30-Day 43359.93
20974		 1126.93 1105.79 1094.67 1067.14 65.15 7.2

15-Oct-25

1113.90 -5 (-0.45%)

16-Oct-25

1149.35 35.45 (3.18%)

17-Oct-25

1166.20 16.85 (1.47%)

20-Oct-25

1176.90 10.7 (0.92%)

21-Oct-25

1174.60 -2.3 (-0.2%)

 1,294.55 1,059.25 1176.03
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,654.25 6,558.70 6,593.35 6,603.05 -9.70 -0.15
AVERAGE VOLUME
5-Day 4834.00
10-Day 20446.20
30-Day 14057.67
858		 6133.48 6115.27 6253.95 6140.86 74.92 12.84

15-Oct-25

6571.70 12.55 (0.19%)

16-Oct-25

6598.05 26.35 (0.4%)

17-Oct-25

6618.70 20.65 (0.31%)

20-Oct-25

6603.05 -15.65 (-0.24%)

21-Oct-25

6593.35 -9.7 (-0.15%)

 7,263.35 5,942.75 6616.78
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,491.00 1,480.20 1,484.25 1,486.25 -2.00 -0.13
AVERAGE VOLUME
5-Day 30354.20
10-Day 34302.30
30-Day 28005.73
7660		 1527.64 1531.95 1539.75 1541.70 63.08 11.94

15-Oct-25

1464.30 16.4 (1.13%)

16-Oct-25

1475.60 11.3 (0.77%)

17-Oct-25

1491.20 15.6 (1.06%)

20-Oct-25

1486.25 -4.95 (-0.33%)

21-Oct-25

1484.25 -2 (-0.13%)

 1,634.85 1,337.65 1485.53
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,037.95 3,973.00 4,000.15 4,004.50 -4.35 -0.11
AVERAGE VOLUME
5-Day 5019.00
10-Day 5466.70
30-Day 12354.13
516		 3989.45 3931.66 3431.09 3294.88 53.44 17.12

15-Oct-25

3955.45 10.3 (0.26%)

16-Oct-25

3940.35 -15.1 (-0.38%)

17-Oct-25

3976.10 35.75 (0.91%)

20-Oct-25

4004.50 28.4 (0.71%)

21-Oct-25

4000.15 -4.35 (-0.11%)

 4,404.95 3,604.05 4008.76
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
Analysis
179.95 177.75 178.20 178.40 -0.20 -0.11
AVERAGE VOLUME
5-Day 570745.20
10-Day 446412.70
30-Day 625232.37
55284		 177.85 176.56 181.93 179.04 11.19 1.66

15-Oct-25

177.35 1.85 (1.05%)

16-Oct-25

179.25 1.9 (1.07%)

17-Oct-25

177.55 -1.7 (-0.95%)

20-Oct-25

178.40 0.85 (0.48%)

21-Oct-25

178.20 -0.2 (-0.11%)

 196.20 160.60 178.49
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,473.95 1,460.20 1,465.15 1,466.80 -1.65 -0.11
AVERAGE VOLUME
5-Day 1011115.80
10-Day 856102.80
30-Day 725446.20
303848		 1390.54 1388.04 1390.17 1352.78 42.21 3.78

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

 1,613.45 1,320.15 1467.55
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
Analysis
747.20 735.25 739.10 739.85 -0.75 -0.10
AVERAGE VOLUME
5-Day 95580.80
10-Day 135414.50
30-Day 127027.90
21401		 760.18 732.43 682.10 666.90 113.19 31.16

15-Oct-25

757.10 11.55 (1.55%)

16-Oct-25

760.50 3.4 (0.45%)

17-Oct-25

757.95 -2.55 (-0.34%)

20-Oct-25

739.85 -18.1 (-2.39%)

21-Oct-25

739.10 -0.75 (-0.1%)

 813.80 665.90 740.92
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
Analysis
1,960.85 1,940.05 1,943.35 1,944.75 -1.40 -0.07
AVERAGE VOLUME
5-Day 9097.60
10-Day 22401.40
30-Day 20026.63
4630		 1973.02 1960.32 1977.03 2004.07 17.03 4.04

15-Oct-25

1940.65 3 (0.15%)

16-Oct-25

1950.50 9.85 (0.51%)

17-Oct-25

1938.85 -11.65 (-0.6%)

20-Oct-25

1944.75 5.9 (0.3%)

21-Oct-25

1943.35 -1.4 (-0.07%)

 2,139.20 1,750.30 1944.34
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
8,059.60 7,976.40 8,008.80 8,012.00 -3.20 -0.04
AVERAGE VOLUME
5-Day 5777.80
10-Day 6180.80
30-Day 5081.20
3488		 7735.20 7723.86 7253.48 7100.02 85.21 14.06

15-Oct-25

7824.65 70.6 (0.91%)

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

 8,813.20 7,210.80 8021.01
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,171.85 1,161.10 1,165.25 1,165.70 -0.45 -0.04
AVERAGE VOLUME
5-Day 9596.60
10-Day 6997.20
30-Day 13482.87
2494		 1199.86 1175.06 1207.70 1234.13 72.78 10.24

15-Oct-25

1124.25 -0.25 (-0.02%)

16-Oct-25

1146.75 22.5 (2%)

17-Oct-25

1150.65 3.9 (0.34%)

20-Oct-25

1165.70 15.05 (1.31%)

21-Oct-25

1165.25 -0.45 (-0.04%)

 1,398.80 932.60 1166.19
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,606.45 2,586.35 2,592.30 2,592.95 -0.65 -0.03
AVERAGE VOLUME
5-Day 74938.20
10-Day 119111.10
30-Day 133336.80
19762		 2553.85 2575.18 2430.93 2405.92 56.2 12.39

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

 2,852.20 2,333.70 2597.31

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347