English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100 ESG
| 13 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,345.00 4,192.20 4,202.15 4,319.70 -117.55 -2.72
AVERAGE VOLUME
5-Day 16096.20
10-Day 15597.90
30-Day 13278.73
33485 		4578.41 4526.39 4235.43 4088.56 92.87 13.14

07-Oct-25

4305.25 3.75 (0.09%)

08-Oct-25

4293.00 -12.25 (-0.28%)

09-Oct-25

4306.70 13.7 (0.32%)

10-Oct-25

4319.70 13 (0.3%)

13-Oct-25

4202.15 -117.55 (-2.72%)

 - - 4245.82
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
679.20 658.10 660.90 679.05 -18.15 -2.67
AVERAGE VOLUME
5-Day 1008108.40
10-Day 1220389.20
30-Day 901960.83
2226872 		696.39 684.58 681.64 691.45 28.26 0

07-Oct-25

698.15 -14.35 (-2.01%)

08-Oct-25

681.30 -16.85 (-2.41%)

09-Oct-25

680.10 -1.2 (-0.18%)

10-Oct-25

679.05 -1.05 (-0.15%)

13-Oct-25

660.90 -18.15 (-2.67%)

 726.95 594.85 666.65
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,819.65 4,724.00 4,745.20 4,833.60 -88.40 -1.83
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
62176		 4704.63 4611.72 4567.59 4371.43 38.43 9.11

07-Oct-25

4839.55 -3.55 (-0.07%)

08-Oct-25

4786.85 -52.7 (-1.09%)

09-Oct-25

4846.25 59.4 (1.24%)

10-Oct-25

4833.60 -12.65 (-0.26%)

13-Oct-25

4745.20 -88.4 (-1.83%)

 - - 4753.02
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,133.85 1,106.20 1,111.05 1,129.85 -18.80 -1.66
AVERAGE VOLUME
5-Day 159701.20
10-Day 103499.20
30-Day 58830.87
127811		 1205.41 1214.76 1208.63 1182.04 85.01 12.94

07-Oct-25

1152.45 4.6 (0.4%)

08-Oct-25

1129.85 -22.6 (-1.96%)

09-Oct-25

1130.25 0.4 (0.04%)

10-Oct-25

1129.85 -0.4 (-0.04%)

13-Oct-25

1111.05 -18.8 (-1.66%)

 - - 1110.11
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,337.00 1,315.00 1,315.80 1,337.85 -22.05 -1.65
AVERAGE VOLUME
5-Day 131727.60
10-Day 82120.90
30-Day 42781.03
16342		 1327.91 1322.35 1410.57 1421.65 63.08 13.21

07-Oct-25

1350.00 -11 (-0.81%)

08-Oct-25

1332.15 -17.85 (-1.32%)

09-Oct-25

1337.35 5.2 (0.39%)

10-Oct-25

1337.85 0.5 (0.04%)

13-Oct-25

1315.80 -22.05 (-1.65%)

 - - 1321.74
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,748.40 1,711.85 1,718.40 1,746.65 -28.25 -1.62
AVERAGE VOLUME
5-Day 29184.00
10-Day 25819.00
30-Day 31239.63
26776		 1773.73 1796.47 1736.62 1738.41 7471.3 10.02

07-Oct-25

1765.35 39.75 (2.3%)

08-Oct-25

1764.55 -0.8 (-0.05%)

09-Oct-25

1736.40 -28.15 (-1.6%)

10-Oct-25

1746.65 10.25 (0.59%)

13-Oct-25

1718.40 -28.25 (-1.62%)

 - - 1731.97
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,495.50 1,459.60 1,472.60 1,496.10 -23.50 -1.57
AVERAGE VOLUME
5-Day 38250.40
10-Day 38174.40
30-Day 26878.50
27828		 1548.24 1534.51 1539.22 1547.49 64.56 11.85

07-Oct-25

1501.00 2.9 (0.19%)

08-Oct-25

1503.45 2.45 (0.16%)

09-Oct-25

1486.30 -17.15 (-1.14%)

10-Oct-25

1496.10 9.8 (0.66%)

13-Oct-25

1472.60 -23.5 (-1.57%)

 - - 1472.26
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,856.00 1,828.10 1,834.15 1,861.50 -27.35 -1.47
AVERAGE VOLUME
5-Day 26722.00
10-Day 36555.00
30-Day 29483.63
31622		 1875.31 1887.57 1878.65 1861.98 34.12 6.7

07-Oct-25

1907.40 -18.2 (-0.95%)

08-Oct-25

1878.10 -29.3 (-1.54%)

09-Oct-25

1882.20 4.1 (0.22%)

10-Oct-25

1861.50 -20.7 (-1.1%)

13-Oct-25

1834.15 -27.35 (-1.47%)

 - - 1835.63
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,529.90 2,486.05 2,492.25 2,529.10 -36.85 -1.46
AVERAGE VOLUME
5-Day 163284.00
10-Day 126725.60
30-Day 139904.90
84764		 2571.84 2571.75 2416.80 2399.07 54.03 11.91

07-Oct-25

2515.85 -25.95 (-1.02%)

08-Oct-25

2501.65 -14.2 (-0.56%)

09-Oct-25

2517.45 15.8 (0.63%)

10-Oct-25

2529.10 11.65 (0.46%)

13-Oct-25

2492.25 -36.85 (-1.46%)

 - - 2497.83
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
247.60 244.50 245.05 248.60 -3.55 -1.43
AVERAGE VOLUME
5-Day 312417.20
10-Day 320267.60
30-Day 348736.30
215756		 247.26 246.83 253.38 265.82 21.22 4.08

07-Oct-25

243.60 1.55 (0.64%)

08-Oct-25

244.20 0.6 (0.25%)

09-Oct-25

246.30 2.1 (0.86%)

10-Oct-25

248.60 2.3 (0.93%)

13-Oct-25

245.05 -3.55 (-1.43%)

 269.55 220.55 245.52
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,504.75 1,483.50 1,493.00 1,514.25 -21.25 -1.40
AVERAGE VOLUME
5-Day 321537.60
10-Day 450105.70
30-Day 372107.60
314857		 1488.47 1479.68 1536.16 1618.30 23.94 7.1

07-Oct-25

1456.10 -19.05 (-1.29%)

08-Oct-25

1494.95 38.85 (2.67%)

09-Oct-25

1509.40 14.45 (0.97%)

10-Oct-25

1514.25 4.85 (0.32%)

13-Oct-25

1493.00 -21.25 (-1.4%)

 - - 1492.44
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day Moving Average of 3170.58 today.
Analysis
3,150.80 3,100.00 3,115.65 3,159.75 -44.10 -1.40
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
9015 		3187.85 3111.12 2954.03 2997.42 46.01 14.15

07-Oct-25

3207.85 61.45 (1.95%)

08-Oct-25

3144.60 -63.25 (-1.97%)

09-Oct-25

3190.80 46.2 (1.47%)

10-Oct-25

3159.75 -31.05 (-0.97%)

13-Oct-25

3115.65 -44.1 (-1.4%)

 3,427.20 2,804.10 3115.98
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
Analysis
17,420.10 16,839.00 17,209.15 17,419.95 -210.80 -1.21
AVERAGE VOLUME
5-Day 6155.00
10-Day 10973.90
30-Day 9972.70
5556		 17609.63 17201.35 15747.60 15730.82 188.04 61.71

07-Oct-25

17229.55 186.2 (1.09%)

08-Oct-25

16851.95 -377.6 (-2.19%)

09-Oct-25

17096.20 244.25 (1.45%)

10-Oct-25

17419.95 323.75 (1.89%)

13-Oct-25

17209.15 -210.8 (-1.21%)

 - - 17138.63
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,061.15 1,043.50 1,051.30 1,064.10 -12.80 -1.20
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
96247		 1015.30 988.68 972.01 970.34 224.16 22.68

07-Oct-25

1060.30 1 (0.09%)

08-Oct-25

1045.40 -14.9 (-1.41%)

09-Oct-25

1051.15 5.75 (0.55%)

10-Oct-25

1064.10 12.95 (1.23%)

13-Oct-25

1051.30 -12.8 (-1.2%)

 - - 1051.17
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
Analysis
355.85 348.35 349.80 354.00 -4.20 -1.19
AVERAGE VOLUME
5-Day 232904.60
10-Day 167058.60
30-Day 465443.60
117592		 349.61 346.81 371.42 364.51 9.48 3.25

07-Oct-25

358.30 5.15 (1.46%)

08-Oct-25

354.75 -3.55 (-0.99%)

09-Oct-25

355.25 0.5 (0.14%)

10-Oct-25

354.00 -1.25 (-0.35%)

13-Oct-25

349.80 -4.2 (-1.19%)

 - - 351.87
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
Analysis
736.40 722.40 727.05 735.30 -8.25 -1.12
AVERAGE VOLUME
5-Day 77281.40
10-Day 69106.40
30-Day 69469.83
133230		 754.00 757.72 767.74 772.84 71.42 9.97

07-Oct-25

733.90 10.5 (1.45%)

08-Oct-25

729.80 -4.1 (-0.56%)

09-Oct-25

732.10 2.3 (0.32%)

10-Oct-25

735.30 3.2 (0.44%)

13-Oct-25

727.05 -8.25 (-1.12%)

 - - 729.35
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,200-Day Moving Average today.
Analysis
1,169.00 1,140.10 1,143.85 1,156.45 -12.60 -1.09
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
45013		 1150.18 1183.72 1167.97 1145.84 156.05 14

07-Oct-25

1130.60 -8.2 (-0.72%)

08-Oct-25

1143.85 13.25 (1.17%)

09-Oct-25

1155.70 11.85 (1.04%)

10-Oct-25

1156.45 0.75 (0.06%)

13-Oct-25

1143.85 -12.6 (-1.09%)

 - - 1150.74
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 30-Day Moving Average of 1189.64 today.
  • Nestle closes above 30-Day Moving Average of 1188.57 today.
Analysis
1,200.50 1,182.00 1,188.20 1,199.75 -11.55 -0.96
AVERAGE VOLUME
5-Day 97771.40
10-Day 66136.10
30-Day 81136.93
147090		 1189.57 1168.15 1173.69 1156.84 70.98 55.65

07-Oct-25

1176.40 -4.95 (-0.42%)

08-Oct-25

1180.05 3.65 (0.31%)

09-Oct-25

1187.55 7.5 (0.64%)

10-Oct-25

1199.75 12.2 (1.03%)

13-Oct-25

1188.20 -11.55 (-0.96%)

 - - 1187.16
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
Analysis
2,540.00 2,504.60 2,526.70 2,550.60 -23.90 -0.94
AVERAGE VOLUME
5-Day 34640.60
10-Day 40795.30
30-Day 74583.40
34567		 2458.85 2400.17 2436.49 2409.08 49.08 16.45

07-Oct-25

2542.85 -29.95 (-1.16%)

08-Oct-25

2523.15 -19.7 (-0.77%)

09-Oct-25

2542.15 19 (0.75%)

10-Oct-25

2550.60 8.45 (0.33%)

13-Oct-25

2526.70 -23.9 (-0.94%)

 - - 2522.18
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
413.20 406.50 409.35 413.25 -3.90 -0.94
AVERAGE VOLUME
5-Day 1194272.40
10-Day 1017005.60
30-Day 1099807.67
286081		 396.98 389.99 365.08 341.96 54.58 15.19

07-Oct-25

410.50 -2.65 (-0.64%)

08-Oct-25

403.65 -6.85 (-1.67%)

09-Oct-25

409.40 5.75 (1.42%)

10-Oct-25

413.25 3.85 (0.94%)

13-Oct-25

409.35 -3.9 (-0.94%)

 - - 409.27
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
400.95 398.60 399.10 402.80 -3.70 -0.92
AVERAGE VOLUME
5-Day 2072778.00
10-Day 1350362.00
30-Day 1277643.47
496628		 406.69 407.93 415.33 420.68 14.21 6.85

07-Oct-25

399.85 -0.95 (-0.24%)

08-Oct-25

399.70 -0.15 (-0.04%)

09-Oct-25

399.90 0.2 (0.05%)

10-Oct-25

402.80 2.9 (0.73%)

13-Oct-25

399.10 -3.7 (-0.92%)

 - - 399.60
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
245.50 241.45 244.00 246.25 -2.25 -0.91
AVERAGE VOLUME
5-Day 396680.20
10-Day 479762.50
30-Day 550380.87
294749		 238.34 237.40 240.19 242.22 8.85 0.94

07-Oct-25

245.35 -0.6 (-0.24%)

08-Oct-25

241.90 -3.45 (-1.41%)

09-Oct-25

243.40 1.5 (0.62%)

10-Oct-25

246.25 2.85 (1.17%)

13-Oct-25

244.00 -2.25 (-0.91%)

 - - 243.02
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,240.00 12,154.40 12,171.40 12,274.25 -102.85 -0.84
AVERAGE VOLUME
5-Day 3721.00
10-Day 4799.80
30-Day 6230.67
1014		 12387.11 12420.50 11902.66 11721.19 50.2 5.96

07-Oct-25

12179.30 119.45 (0.99%)

08-Oct-25

11991.20 -188.1 (-1.54%)

09-Oct-25

12192.60 201.4 (1.68%)

10-Oct-25

12274.25 81.65 (0.67%)

13-Oct-25

12171.40 -102.85 (-0.84%)

 13,388.50 10,954.30 12183.06
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,131.00 1,112.85 1,116.85 1,126.05 -9.20 -0.82
AVERAGE VOLUME
5-Day 38922.60
10-Day 33051.20
30-Day 41657.83
19569		 1113.50 1095.49 1086.93 1059.91 61.94 6.85

07-Oct-25

1120.55 -21.4 (-1.87%)

08-Oct-25

1119.85 -0.7 (-0.06%)

09-Oct-25

1119.25 -0.6 (-0.05%)

10-Oct-25

1126.05 6.8 (0.61%)

13-Oct-25

1116.85 -9.2 (-0.82%)

 1,228.50 1,005.20 1119.32
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
Analysis
7,050.20 6,892.90 6,910.00 6,965.05 -55.05 -0.79
AVERAGE VOLUME
5-Day 5758.00
10-Day 7218.30
30-Day 20992.00
10976		 6836.39 6425.22 5763.87 5584.49 42.14 11.46

07-Oct-25

6956.15 79.35 (1.15%)

08-Oct-25

6898.45 -57.7 (-0.83%)

09-Oct-25

6897.25 -1.2 (-0.02%)

10-Oct-25

6965.05 67.8 (0.98%)

13-Oct-25

6910.00 -55.05 (-0.79%)

 - - 6980.86
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,036.00 2,998.80 3,007.15 3,028.40 -21.25 -0.70
AVERAGE VOLUME
5-Day 232313.00
10-Day 322518.40
30-Day 232301.73
135947		 3046.68 3051.66 3297.27 3475.86 22.99 14.39

07-Oct-25

2973.85 -14.2 (-0.48%)

08-Oct-25

3026.85 53 (1.78%)

09-Oct-25

3061.95 35.1 (1.16%)

10-Oct-25

3028.40 -33.55 (-1.1%)

13-Oct-25

3007.15 -21.25 (-0.7%)

 3,307.85 2,706.45 3012.55
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
384.20 380.70 381.65 384.25 -2.60 -0.68
AVERAGE VOLUME
5-Day 473109.60
10-Day 519729.70
30-Day 408628.20
135375		 389.21 385.33 389.36 385.78 13.8 13.02

07-Oct-25

384.60 2.55 (0.67%)

08-Oct-25

382.20 -2.4 (-0.62%)

09-Oct-25

383.35 1.15 (0.3%)

10-Oct-25

384.25 0.9 (0.23%)

13-Oct-25

381.65 -2.6 (-0.68%)

 - - 381.93
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes below 30-Day Moving Average of 2804.39 today.
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,810.05 2,777.50 2,795.35 2,812.95 -17.60 -0.63
AVERAGE VOLUME
5-Day 12771.40
10-Day 18300.20
30-Day 19845.83
21398		 2804.16 2795.73 2709.89 2641.27 1282.27 3.4

07-Oct-25

2808.45 1.75 (0.06%)

08-Oct-25

2778.80 -29.65 (-1.06%)

09-Oct-25

2811.90 33.1 (1.19%)

10-Oct-25

2812.95 1.05 (0.04%)

13-Oct-25

2795.35 -17.6 (-0.63%)

 - - 2789.05
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
  • IndusInd Bank closes above 30-Day Moving Average of 744.25 today.
Analysis
767.75 756.65 759.55 763.50 -3.95 -0.52
AVERAGE VOLUME
5-Day 121447.80
10-Day 134833.00
30-Day 110719.60
135915		 745.21 759.20 785.90 838.07 50.37 0.91

07-Oct-25

749.15 9.85 (1.33%)

08-Oct-25

741.25 -7.9 (-1.05%)

09-Oct-25

748.85 7.6 (1.03%)

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

 - - 762.47
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,163.90 1,154.00 1,161.95 1,168.05 -6.10 -0.52
AVERAGE VOLUME
5-Day 54427.60
10-Day 57725.90
30-Day 58865.50
36557		 1119.96 1093.64 1041.69 1015.21 41.72 3.63

07-Oct-25

1156.75 -2.9 (-0.25%)

08-Oct-25

1144.80 -11.95 (-1.03%)

09-Oct-25

1176.00 31.2 (2.73%)

10-Oct-25

1168.05 -7.95 (-0.68%)

13-Oct-25

1161.95 -6.1 (-0.52%)

 - - 1158.76
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
Analysis
5,339.10 5,201.15 5,330.55 5,357.85 -27.30 -0.51
AVERAGE VOLUME
5-Day 10481.80
10-Day 12448.00
30-Day 17416.57
10676		 5256.17 5250.11 5412.18 5561.00 64.84 15.17

07-Oct-25

5270.40 80.2 (1.55%)

08-Oct-25

5262.85 -7.55 (-0.14%)

09-Oct-25

5343.50 80.65 (1.53%)

10-Oct-25

5357.85 14.35 (0.27%)

13-Oct-25

5330.55 -27.3 (-0.51%)

 - - 5279.26
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
Analysis
373.05 368.75 371.15 373.00 -1.85 -0.50
AVERAGE VOLUME
5-Day 203120.40
10-Day 349601.20
30-Day 273032.33
245102		 374.49 376.90 397.69 409.97 5.84 1.34

07-Oct-25

377.65 -0.4 (-0.11%)

08-Oct-25

372.65 -5 (-1.32%)

09-Oct-25

371.60 -1.05 (-0.28%)

10-Oct-25

373.00 1.4 (0.38%)

13-Oct-25

371.15 -1.85 (-0.5%)

 - - 370.70
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
1,377.65 1,367.85 1,375.10 1,381.95 -6.85 -0.50
AVERAGE VOLUME
5-Day 701089.80
10-Day 800914.90
30-Day 633564.07
574423		 1380.77 1385.51 1382.70 1346.83 40.85 3.55

07-Oct-25

1384.95 9.85 (0.72%)

08-Oct-25

1367.35 -17.6 (-1.27%)

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

 - - 1372.04
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
774.05 766.95 770.00 773.80 -3.80 -0.49
AVERAGE VOLUME
5-Day 218405.60
10-Day 215166.10
30-Day 130022.23
343491		 751.95 728.53 681.63 662.33 25.53 2.54

07-Oct-25

767.50 -8.9 (-1.15%)

08-Oct-25

767.95 0.45 (0.06%)

09-Oct-25

773.80 5.85 (0.76%)

10-Oct-25

773.80 0 (0%)

13-Oct-25

770.00 -3.8 (-0.49%)

 - - 768.47
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
173.85 171.05 172.95 173.80 -0.85 -0.49
AVERAGE VOLUME
5-Day 3274342.60
10-Day 2195666.70
30-Day 1768340.53
816382		 169.71 165.08 157.26 151.36 15.25 1.52

07-Oct-25

171.40 1.45 (0.85%)

08-Oct-25

171.85 0.45 (0.26%)

09-Oct-25

176.40 4.55 (2.65%)

10-Oct-25

173.80 -2.6 (-1.47%)

13-Oct-25

172.95 -0.85 (-0.49%)

 190.20 155.70 172.25
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,461.60 1,439.35 1,450.90 1,457.25 -6.35 -0.44
AVERAGE VOLUME
5-Day 65903.00
10-Day 59569.70
30-Day 53660.23
21995		 1478.55 1483.04 1512.63 1550.13 35.17 6.38

07-Oct-25

1438.45 -0.95 (-0.07%)

08-Oct-25

1458.20 19.75 (1.37%)

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

 1,595.95 1,305.85 1447.66
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
567.50 561.85 566.65 568.95 -2.30 -0.40
AVERAGE VOLUME
5-Day 42548.60
10-Day 44358.60
30-Day 857584.83
28478		 571.86 577.61 562.26 550.31 34.53 3.04

07-Oct-25

570.05 -3.85 (-0.67%)

08-Oct-25

565.85 -4.2 (-0.74%)

09-Oct-25

566.00 0.15 (0.03%)

10-Oct-25

568.95 2.95 (0.52%)

13-Oct-25

566.65 -2.3 (-0.4%)

 - - 565.92
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
Analysis
1,722.00 1,687.80 1,716.10 1,722.40 -6.30 -0.37
AVERAGE VOLUME
5-Day 62139.00
10-Day 88131.40
30-Day 65810.67
72967		 1697.42 1694.62 1670.18 1680.17 96.19 10.01

07-Oct-25

1685.10 22.6 (1.36%)

08-Oct-25

1713.00 27.9 (1.66%)

09-Oct-25

1719.60 6.6 (0.39%)

10-Oct-25

1722.40 2.8 (0.16%)

13-Oct-25

1716.10 -6.3 (-0.37%)

 - - 1707.95
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,232.00 2,202.00 2,220.55 2,228.40 -7.85 -0.35
AVERAGE VOLUME
5-Day 25630.40
10-Day 26672.30
30-Day 25290.83
12538		 2314.49 2290.36 2405.25 2468.41 43.34 36.54

07-Oct-25

2231.50 2.85 (0.13%)

08-Oct-25

2216.95 -14.55 (-0.65%)

09-Oct-25

2208.90 -8.05 (-0.36%)

10-Oct-25

2228.40 19.5 (0.88%)

13-Oct-25

2220.55 -7.85 (-0.35%)

 - - 2215.43
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,783.30 3,746.75 3,770.35 3,783.30 -12.95 -0.34
AVERAGE VOLUME
5-Day 139268.60
10-Day 171397.70
30-Day 157347.03
93052		 3651.65 3640.10 3525.70 3502.46 46.5 8.04

07-Oct-25

3730.70 -5.5 (-0.15%)

08-Oct-25

3728.00 -2.7 (-0.07%)

09-Oct-25

3769.35 41.35 (1.11%)

10-Oct-25

3783.30 13.95 (0.37%)

13-Oct-25

3770.35 -12.95 (-0.34%)

 - - 3763.69
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
981.00 972.00 977.95 980.90 -2.95 -0.30
AVERAGE VOLUME
5-Day 1311448.20
10-Day 1058106.60
30-Day 761425.57
572440		 963.91 973.90 959.90 932.74 21.67 3.02

07-Oct-25

982.30 8.55 (0.88%)

08-Oct-25

978.75 -3.55 (-0.36%)

09-Oct-25

977.15 -1.6 (-0.16%)

10-Oct-25

980.90 3.75 (0.38%)

13-Oct-25

977.95 -2.95 (-0.3%)

 - - 977.13
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
117.60 116.00 116.95 117.30 -0.35 -0.30
AVERAGE VOLUME
5-Day 1710717.60
10-Day 1383609.00
30-Day 899917.00
1107541		 109.89 107.93 104.05 102.50 8.93 1.11

07-Oct-25

114.15 -0.4 (-0.35%)

08-Oct-25

113.10 -1.05 (-0.92%)

09-Oct-25

114.30 1.2 (1.06%)

10-Oct-25

117.30 3 (2.62%)

13-Oct-25

116.95 -0.35 (-0.3%)

 - - 116.85
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 50-Day Moving Average of 403.58 today.
  • Power Finance closes above 50-Day Moving Average of 403.75 today.
Analysis
404.00 400.25 403.00 404.05 -1.05 -0.26
AVERAGE VOLUME
5-Day 152088.00
10-Day 196151.10
30-Day 168181.93
191126		 402.31 403.60 409.40 409.64 7.33 1.55

07-Oct-25

408.80 3 (0.74%)

08-Oct-25

400.05 -8.75 (-2.14%)

09-Oct-25

402.60 2.55 (0.64%)

10-Oct-25

404.05 1.45 (0.36%)

13-Oct-25

403.00 -1.05 (-0.26%)

 - - 402.46
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
446.70 439.05 442.70 443.80 -1.10 -0.25
AVERAGE VOLUME
5-Day 406419.60
10-Day 642978.60
30-Day 527682.30
258450		 462.71 480.69 491.35 506.50 58.95 16.51

07-Oct-25

440.25 1.35 (0.31%)

08-Oct-25

434.60 -5.65 (-1.28%)

09-Oct-25

445.85 11.25 (2.59%)

10-Oct-25

443.80 -2.05 (-0.46%)

13-Oct-25

442.70 -1.1 (-0.25%)

 486.95 398.45 442.99
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,264.75 1,248.25 1,261.95 1,264.80 -2.85 -0.23
AVERAGE VOLUME
5-Day 119480.00
10-Day 119026.90
30-Day 96733.43
158491		 1275.05 1262.45 1237.73 1242.36 15.28 3.91

07-Oct-25

1249.15 0.65 (0.05%)

08-Oct-25

1234.40 -14.75 (-1.18%)

09-Oct-25

1245.65 11.25 (0.91%)

10-Oct-25

1264.80 19.15 (1.54%)

13-Oct-25

1261.95 -2.85 (-0.23%)

 - - 1255.90
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
341.60 335.10 337.95 338.70 -0.75 -0.22
AVERAGE VOLUME
5-Day 231719.60
10-Day 324103.80
30-Day 337274.43
423097		 327.38 323.41 314.51 302.61 8.95 1.92

07-Oct-25

341.85 -1.65 (-0.48%)

08-Oct-25

345.05 3.2 (0.94%)

09-Oct-25

343.25 -1.8 (-0.52%)

10-Oct-25

338.70 -4.55 (-1.33%)

13-Oct-25

337.95 -0.75 (-0.22%)

 - - 337.51
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
749.95 740.75 746.25 747.65 -1.40 -0.19
AVERAGE VOLUME
5-Day 52425.40
10-Day 59436.90
30-Day 71955.60
38506		 766.71 768.40 744.69 713.80 85.97 9.98

07-Oct-25

756.00 -7.05 (-0.92%)

08-Oct-25

747.80 -8.2 (-1.08%)

09-Oct-25

754.30 6.5 (0.87%)

10-Oct-25

747.65 -6.65 (-0.88%)

13-Oct-25

746.25 -1.4 (-0.19%)

 - - 746.56
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
Analysis
3,969.00 3,918.00 3,955.60 3,961.80 -6.20 -0.16
AVERAGE VOLUME
5-Day 5914.40
10-Day 5951.70
30-Day 13860.53
7065		 3976.57 3887.21 3387.82 3274.63 52.84 16.93

07-Oct-25

3965.20 21.85 (0.55%)

08-Oct-25

3913.65 -51.55 (-1.3%)

09-Oct-25

3954.35 40.7 (1.04%)

10-Oct-25

3961.80 7.45 (0.19%)

13-Oct-25

3955.60 -6.2 (-0.16%)

 - - 3949.70
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,694.60 4,625.05 4,682.55 4,689.55 -7.00 -0.15
AVERAGE VOLUME
5-Day 54352.80
10-Day 54185.60
30-Day 44180.23
18821		 5016.66 5148.07 5324.65 5462.47 99.97 32.66

07-Oct-25

4686.40 -84.75 (-1.78%)

08-Oct-25

4617.80 -68.6 (-1.46%)

09-Oct-25

4665.20 47.4 (1.03%)

10-Oct-25

4689.55 24.35 (0.52%)

13-Oct-25

4682.55 -7 (-0.15%)

 - - 4658.39
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,672.50 1,656.00 1,668.50 1,670.85 -2.35 -0.14
AVERAGE VOLUME
5-Day 57173.20
10-Day 115423.10
30-Day 121346.37
87514		 1617.61 1620.91 1677.85 1696.93 83.43 16.97

07-Oct-25

1654.30 0.35 (0.02%)

08-Oct-25

1631.65 -22.65 (-1.37%)

09-Oct-25

1658.35 26.7 (1.64%)

10-Oct-25

1670.85 12.5 (0.75%)

13-Oct-25

1668.50 -2.35 (-0.14%)

 1,835.35 1,501.65 1666.32
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,385.45 1,371.05 1,379.05 1,380.65 -1.60 -0.12
AVERAGE VOLUME
5-Day 592985.60
10-Day 582864.20
30-Day 376262.97
533316		 1390.48 1408.66 1403.03 1364.61 20.13 3.4

07-Oct-25

1376.10 13.2 (0.97%)

08-Oct-25

1370.15 -5.95 (-0.43%)

09-Oct-25

1376.20 6.05 (0.44%)

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

 - - 1378.94
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,742.95 7,643.80 7,675.40 7,680.30 -4.90 -0.06
AVERAGE VOLUME
5-Day 6583.80
10-Day 6542.90
30-Day 6260.13
1872		 7710.02 7652.94 7185.53 7082.04 81.66 13.47

07-Oct-25

7701.40 36.75 (0.48%)

08-Oct-25

7665.90 -35.5 (-0.46%)

09-Oct-25

7686.40 20.5 (0.27%)

10-Oct-25

7680.30 -6.1 (-0.08%)

13-Oct-25

7675.40 -4.9 (-0.06%)

 - - 7685.44
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 103.52 today.
  • MOTHERSON closes above 30-Day Moving Average of 102.77 today.
Analysis
104.50 102.05 104.05 104.10 -0.05 -0.05
AVERAGE VOLUME
5-Day 530694.60
10-Day 516603.40
30-Day 1246186.57
736369		 103.90 100.22 96.63 95.85 62.31 2.93

07-Oct-25

104.10 -2.15 (-2.02%)

08-Oct-25

101.60 -2.5 (-2.4%)

09-Oct-25

103.55 1.95 (1.92%)

10-Oct-25

104.10 0.55 (0.53%)

13-Oct-25

104.05 -0.05 (-0.05%)

 - - 103.26
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,950.95 5,850.00 5,868.45 5,870.95 -2.50 -0.04
AVERAGE VOLUME
5-Day 10781.40
10-Day 11077.80
30-Day 10069.23
42324 		6018.14 5836.88 5556.16 5389.45 66.46 50.96

07-Oct-25

5881.80 -126.7 (-2.11%)

08-Oct-25

5835.30 -46.5 (-0.79%)

09-Oct-25

5877.75 42.45 (0.73%)

10-Oct-25

5870.95 -6.8 (-0.12%)

13-Oct-25

5868.45 -2.5 (-0.04%)

 - - 5873.76
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
351.30 345.25 348.20 348.35 -0.15 -0.04
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
636219		 331.36 323.55 269.04 260.95 160.46 9.83

07-Oct-25

337.85 2.8 (0.84%)

08-Oct-25

341.55 3.7 (1.1%)

09-Oct-25

345.35 3.8 (1.11%)

10-Oct-25

348.35 3 (0.87%)

13-Oct-25

348.20 -0.15 (-0.04%)

 383.00 313.40 347.71
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico POM on Sep 24, 2025||Announcement date: Aug 22, 2025
Analysis
716.55 708.50 713.65 713.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 37816.20
10-Day 29114.30
30-Day 43440.83
10602		 719.07 719.03 702.06 688.36 46.16 20.69

07-Oct-25

714.90 -0.7 (-0.1%)

08-Oct-25

710.80 -4.1 (-0.57%)

09-Oct-25

716.00 5.2 (0.73%)

10-Oct-25

713.85 -2.15 (-0.3%)

13-Oct-25

713.65 -0.2 (-0.03%)

 - - 712.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347