Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Pvt Bank
| 11 Nov 12:46

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
921.75 889.30 895.00 915.70 -20.70 -2.26
AVERAGE VOLUME
5-Day 274525.20
10-Day 157659.20
30-Day 232264.97
154595		 815.54 774.43 741.11 694.97 30.72 3.92

03-Nov-25

867.15 -10.95 (-1.25%)

04-Nov-25

880.10 12.95 (1.49%)

06-Nov-25

881.00 0.9 (0.1%)

07-Nov-25

908.50 27.5 (3.12%)

10-Nov-25

915.70 7.2 (0.79%)

 1,007.25 824.15 896.12
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
Analysis
153.00 149.35 150.55 152.50 -1.95 -1.28
AVERAGE VOLUME
5-Day 461602.60
10-Day 884315.20
30-Day 585207.87
230290		 163.32 163.42 168.24 162.41 19.76 1.02

03-Nov-25

157.45 0.9 (0.57%)

04-Nov-25

156.20 -1.25 (-0.79%)

06-Nov-25

152.95 -3.25 (-2.08%)

07-Nov-25

153.75 0.8 (0.52%)

10-Nov-25

152.50 -1.25 (-0.81%)

 167.75 137.25 150.54
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank EGM on Nov 12, 2025||Announcement date: Oct 20, 2025
Analysis
324.85 316.10 319.80 323.90 -4.10 -1.27
AVERAGE VOLUME
5-Day 366850.40
10-Day 402835.10
30-Day 663773.50
122283		 303.13 289.32 248.00 226.60 40.84 1.27

03-Nov-25

328.55 2.15 (0.66%)

04-Nov-25

324.00 -4.55 (-1.38%)

06-Nov-25

325.50 1.5 (0.46%)

07-Nov-25

328.30 2.8 (0.86%)

10-Nov-25

323.90 -4.4 (-1.34%)

 356.25 291.55 319.49
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
81.45 79.68 80.25 81.17 -0.92 -1.13
AVERAGE VOLUME
5-Day 3494161.00
10-Day 3867992.50
30-Day 2724398.87
409728		 75.20 73.58 70.65 67.81 47.21 1.76

03-Nov-25

81.98 0.21 (0.26%)

04-Nov-25

81.09 -0.89 (-1.09%)

06-Nov-25

80.29 -0.8 (-0.99%)

07-Nov-25

81.52 1.23 (1.53%)

10-Nov-25

81.17 -0.35 (-0.43%)

 89.28 73.06 80.27
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
238.70 235.40 236.05 238.35 -2.30 -0.96
AVERAGE VOLUME
5-Day 236617.40
10-Day 464489.00
30-Day 541827.43
81480		 216.99 207.89 204.27 199.34 15.27 1.85

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

06-Nov-25

235.65 -2.15 (-0.9%)

07-Nov-25

237.30 1.65 (0.7%)

10-Nov-25

238.35 1.05 (0.44%)

 262.15 214.55 236.55
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
22.74 22.40 22.56 22.74 -0.18 -0.79
AVERAGE VOLUME
5-Day 12332674.40
10-Day 12426003.70
30-Day 15066839.93
5953545		 22.50 21.71 20.28 19.65 25.35 1.48

03-Nov-25

22.98 0.24 (1.06%)

04-Nov-25

23.02 0.04 (0.17%)

06-Nov-25

22.63 -0.39 (-1.69%)

07-Nov-25

22.87 0.24 (1.06%)

10-Nov-25

22.74 -0.13 (-0.57%)

 25.01 20.47 22.51
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 150-Day Moving Average of 2096.19 today.
Analysis
2,111.40 2,075.15 2,088.25 2,093.65 -5.40 -0.26
AVERAGE VOLUME
5-Day 119031.60
10-Day 177305.70
30-Day 184428.57
12760		 2123.34 2068.52 2095.05 2063.17 31.01 3.54

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

06-Nov-25

2083.25 -12.55 (-0.6%)

07-Nov-25

2089.15 5.9 (0.28%)

10-Nov-25

2093.65 4.5 (0.22%)

 2,303.00 1,884.30 2085.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347