BSE FMCG, Companies gaining in the BSE FMCG on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE FMCG

| 04 Nov 09:45

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,201.95

1,143.50

1,165.25

1,199.50

-34.25

-2.86

AVERAGE VOLUME

5-Day	47715.00
10-Day	64766.10
30-Day	48601.30

84260

1144.32

1122.75

1106.16

1075.82

64.63

6.78

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

03-Nov-25

1199.50 34.4 (2.95%)

1,319.45

1,079.55

1169.81

Dodla Dairy

Add to

Watchlist | Portfolio

ACTIONS

Dodla closes above 150-Day Moving Average of 1288.27 today.

Analysis

1,250.05

1,225.60

1,227.95

1,255.80

-27.85

-2.22

AVERAGE VOLUME

5-Day	2545.40
10-Day	2570.50
30-Day	5251.77

1423

1324.81

1358.05

1292.78

1238.23

29.04

5.78

28-Oct-25

1305.70 -5.95 (-0.45%)

29-Oct-25

1307.60 1.9 (0.15%)

30-Oct-25

1303.80 -3.8 (-0.29%)

31-Oct-25

1289.45 -14.35 (-1.1%)

03-Nov-25

1255.80 -33.65 (-2.61%)

1,506.95

1,004.65

1237.82

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Tilaknagar Ind closes above 50-Day Moving Average of 472.35 today.

Analysis

527.05

516.95

517.00

526.90

-9.90

-1.88

AVERAGE VOLUME

5-Day	309903.80
10-Day	189061.40
30-Day	104965.43

14558

472.96

472.93

396.95

373.64

37.44

13.97

28-Oct-25

495.70 20.4 (4.29%)

29-Oct-25

510.20 14.5 (2.93%)

30-Oct-25

512.20 2 (0.39%)

31-Oct-25

528.20 16 (3.12%)

03-Nov-25

526.90 -1.3 (-0.25%)

632.25

421.55

521.34

Prataap Snacks

Add to

Watchlist | Portfolio

ACTIONS

Prataap Snacks closes above 150-Day,200-Day Moving Average today.

Analysis

1,106.00

1,082.20

1,101.50

-19.30

-1.75

AVERAGE VOLUME

5-Day	2457.20
10-Day	2063.40
30-Day	2903.80

512

1034.09

1014.17

1059.58

1060.20

3.47

28-Oct-25

1054.35 -1.3 (-0.12%)

29-Oct-25

1065.45 11.1 (1.05%)

30-Oct-25

1050.70 -14.75 (-1.38%)

31-Oct-25

1092.00 41.3 (3.93%)

03-Nov-25

1101.50 9.5 (0.87%)

1,321.80

881.20

1087.91

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural closes above 30-Day,50-Day Moving Average today.

Analysis

73.97

72.53

72.66

73.61

-0.95

-1.29

AVERAGE VOLUME

5-Day	434259.80
10-Day	218267.70
30-Day	77294.70

3451

70.68

72.25

67.95

67.60

25.77

2.33

28-Oct-25

68.48 0.44 (0.65%)

29-Oct-25

69.36 0.88 (1.29%)

30-Oct-25

70.26 0.9 (1.3%)

31-Oct-25

74.07 3.81 (5.42%)

03-Nov-25

73.61 -0.46 (-0.62%)

88.33

58.89

72.83

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Hatsun Agro on BSE

Analysis

1,077.00

1,050.20

1,060.85

1,072.75

-11.90

-1.11

AVERAGE VOLUME

5-Day	35117.80
10-Day	25840.70
30-Day	12975.47

754

942.07

927.40

929.21

934.77

65.77

14.47

28-Oct-25

1130.70 51.3 (4.75%)

29-Oct-25

1147.35 16.65 (1.47%)

30-Oct-25

1141.70 -5.65 (-0.49%)

31-Oct-25

1104.30 -37.4 (-3.28%)

03-Nov-25

1072.75 -31.55 (-2.86%)

1,287.30

858.20

1060.24

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 1148.65 today.

Analysis

1,181.35

1,165.20

1,166.45

1,178.70

-12.25

-1.04

AVERAGE VOLUME

5-Day	54007.60
10-Day	37994.90
30-Day	61821.80

6040

1146.85

1188.78

1214.53

1182.75

91.7

13.58

28-Oct-25

1115.35 -9.85 (-0.88%)

29-Oct-25

1106.40 -8.95 (-0.8%)

30-Oct-25

1113.55 7.15 (0.65%)

31-Oct-25

1118.30 4.75 (0.43%)

03-Nov-25

1178.70 60.4 (5.4%)

1,296.55

1,060.85

1171.91

Piccadily Agro

Add to

Watchlist | Portfolio

ACTIONS

Piccadily Agro closes above 30-Day,50-Day Moving Average today.

Analysis

713.10

699.00

700.20

707.10

-6.90

-0.98

AVERAGE VOLUME

5-Day	30194.60
10-Day	25095.90
30-Day	26096.30

4829

675.02

658.90

610.25

627.88

63.14

10.04

28-Oct-25

646.45 -4.75 (-0.73%)

29-Oct-25

651.65 5.2 (0.8%)

30-Oct-25

651.70 0.05 (0.01%)

31-Oct-25

680.25 28.55 (4.38%)

03-Nov-25

707.10 26.85 (3.95%)

848.50

565.70

703.97

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

Analysis

3,121.30

2,945.90

3,077.00

3,106.85

-29.85

-0.96

AVERAGE VOLUME

5-Day	27688.80
10-Day	42862.10
30-Day	48367.80

36254

3316.03

3405.14

3020.25

2703.13

40.51

10.89

28-Oct-25

3121.15 -44.55 (-1.41%)

29-Oct-25

3157.45 36.3 (1.16%)

30-Oct-25

3148.70 -8.75 (-0.28%)

31-Oct-25

3078.85 -69.85 (-2.22%)

03-Nov-25

3106.85 28 (0.91%)

3,728.20

2,485.50

3023.85

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol closes above 150-Day,200-Day Moving Average today.

Analysis

1,222.00

1,194.15

1,200.00

1,211.45

-11.45

-0.95

AVERAGE VOLUME

5-Day	91650.00
10-Day	47409.40
30-Day	18424.50

4902

1027.95

1027.15

1095.07

1129.74

24.82

4.8

28-Oct-25

1030.10 -21.75 (-2.07%)

29-Oct-25

1052.45 22.35 (2.17%)

30-Oct-25

1226.10 173.65 (16.5%)

31-Oct-25

1216.80 -9.3 (-0.76%)

03-Nov-25

1211.45 -5.35 (-0.44%)

1,453.70

969.20

1210.55

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 9350.84 today.

Analysis

8,929.95

8,759.30

8,785.85

8,869.95

-84.10

-0.95

AVERAGE VOLUME

5-Day	2417.20
10-Day	1989.40
30-Day	2276.07

409

9452.64

9734.43

9607.73

9323.23

49.88

25.93

28-Oct-25

9110.30 -129.05 (-1.4%)

29-Oct-25

9050.10 -60.2 (-0.66%)

30-Oct-25

9098.20 48.1 (0.53%)

31-Oct-25

9003.70 -94.5 (-1.04%)

03-Nov-25

8869.95 -133.75 (-1.49%)

10,643.90

7,096.00

8801.71

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,268.35

1,255.60

1,257.35

1,268.35

-11.00

-0.87

AVERAGE VOLUME

5-Day	61559.40
10-Day	50237.30
30-Day	86796.53

5450

1218.56

1207.95

1188.30

1168.58

80.96

58.89

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

03-Nov-25

1268.35 -3.2 (-0.25%)

1,395.15

1,141.55

1260.13

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes above 50-Day Moving Average of 1109.25 today.

Analysis

1,144.80

1,136.40

1,144.75

-8.35

-0.73

AVERAGE VOLUME

5-Day	3078.80
10-Day	2943.80
30-Day	6784.40

179

1095.14

1106.46

1069.32

1025.20

121.15

3.35

28-Oct-25

1067.10 1.75 (0.16%)

29-Oct-25

1086.95 19.85 (1.86%)

30-Oct-25

1101.10 14.15 (1.3%)

31-Oct-25

1155.60 54.5 (4.95%)

03-Nov-25

1144.75 -10.85 (-0.94%)

1,373.70

915.80

1140.57

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day,50-Day Moving Average today.

Analysis

706.20

700.00

700.20

705.30

-5.10

-0.72

AVERAGE VOLUME

5-Day	14991.60
10-Day	38495.20
30-Day	29545.10

913

680.32

679.35

745.87

745.31

17.52

28-Oct-25

722.75 -2.05 (-0.28%)

29-Oct-25

716.10 -6.65 (-0.92%)

30-Oct-25

711.25 -4.85 (-0.68%)

31-Oct-25

697.50 -13.75 (-1.93%)

03-Nov-25

705.30 7.8 (1.12%)

846.35

564.25

704.41

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

LT Foods closes above 30-Day Moving Average of 419.51 today.

Analysis

417.95

412.20

412.60

415.30

-2.70

-0.65

AVERAGE VOLUME

5-Day	49445.00
10-Day	49438.90
30-Day	55191.90

15799

416.48

428.00

427.30

413.77

68.65

8.09

28-Oct-25

415.85 -6.8 (-1.61%)

29-Oct-25

422.35 6.5 (1.56%)

30-Oct-25

417.70 -4.65 (-1.1%)

31-Oct-25

420.20 2.5 (0.6%)

03-Nov-25

415.30 -4.9 (-1.17%)

498.35

332.25

414.67

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

HF closes above 30-Day,50-Day Moving Average today.

Analysis

534.75

528.45

531.40

534.75

-3.35

-0.63

AVERAGE VOLUME

5-Day	1685.00
10-Day	3488.50
30-Day	10102.47

967

529.37

531.18

540.13

536.59

55.88

9.4

28-Oct-25

518.25 0.25 (0.05%)

29-Oct-25

520.10 1.85 (0.36%)

30-Oct-25

522.60 2.5 (0.48%)

31-Oct-25

522.45 -0.15 (-0.03%)

03-Nov-25

534.75 12.3 (2.35%)

641.70

427.80

529.71

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes above 150-Day,200-Day Moving Average today.

Analysis

663.05

657.00

661.10

-4.10

-0.62

AVERAGE VOLUME

5-Day	7120.60
10-Day	8596.90
30-Day	12559.83

1637

679.43

703.16

748.63

745.93

23.62

5.39

28-Oct-25

660.85 -7 (-1.05%)

29-Oct-25

666.80 5.95 (0.9%)

30-Oct-25

664.55 -2.25 (-0.34%)

31-Oct-25

662.15 -2.4 (-0.36%)

03-Nov-25

661.10 -1.05 (-0.16%)

793.30

528.90

660.18

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes below 50-Day Moving Average of 1077.15 today.

Analysis

1,064.00

1,050.05

1,053.45

1,059.65

-6.20

-0.59

AVERAGE VOLUME

5-Day	7761.60
10-Day	6071.50
30-Day	6672.67

811

1047.98

1073.34

1021.46

957.26

6.44

28-Oct-25

1067.30 3 (0.28%)

29-Oct-25

1090.00 22.7 (2.13%)

30-Oct-25

1077.95 -12.05 (-1.11%)

31-Oct-25

1070.65 -7.3 (-0.68%)

03-Nov-25

1059.65 -11 (-1.03%)

1,271.55

847.75

1056.26

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes above 30-Day Moving Average of 844.38 today.

Analysis

1,030.00

1,006.10

1,007.90

1,013.85

-5.95

-0.59

AVERAGE VOLUME

5-Day	16978.80
10-Day	16107.00
30-Day	19761.47

2398

929.06

891.19

864.95

798.33

33.46

3.34

28-Oct-25

968.15 -7.25 (-0.74%)

29-Oct-25

970.20 2.05 (0.21%)

30-Oct-25

958.45 -11.75 (-1.21%)

31-Oct-25

969.10 10.65 (1.11%)

03-Nov-25

1013.85 44.75 (4.62%)

1,216.60

811.10

1013.69

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind POM on Oct 18, 2025||Announcement date: Sep 15, 2025

Analysis

380.05

378.35

378.90

381.10

-2.20

-0.58

AVERAGE VOLUME

5-Day	2825.60
10-Day	4353.90
30-Day	13291.80

838

383.58

407.06

362.41

354.10

33.09

6.34

28-Oct-25

382.80 -2 (-0.52%)

29-Oct-25

387.25 4.45 (1.16%)

30-Oct-25

384.10 -3.15 (-0.81%)

31-Oct-25

380.60 -3.5 (-0.91%)

03-Nov-25

381.10 0.5 (0.13%)

457.30

304.90

379.34

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

582.60

574.65

576.00

579.25

-3.25

-0.56

AVERAGE VOLUME

5-Day	208818.60
10-Day	123172.50
30-Day	117124.07

13899

593.56

596.18

595.34

596.74

43.94

5.51

28-Oct-25

593.90 2.95 (0.5%)

29-Oct-25

605.15 11.25 (1.89%)

30-Oct-25

609.80 4.65 (0.77%)

31-Oct-25

602.55 -7.25 (-1.19%)

03-Nov-25

579.25 -23.3 (-3.87%)

637.15

521.35

577.46

Gopal Snacks

Add to

Watchlist | Portfolio

ACTIONS

Gopal Snacks closes above 30-Day Moving Average of 352.62 today.

Analysis

354.25

351.05

352.00

353.95

-1.95

-0.55

AVERAGE VOLUME

5-Day	31115.40
10-Day	20641.90
30-Day	17201.93

1122

351.89

359.81

338.52

330.12

9.88

28-Oct-25

340.70 2.05 (0.61%)

29-Oct-25

348.70 8 (2.35%)

30-Oct-25

352.25 3.55 (1.02%)

31-Oct-25

351.35 -0.9 (-0.26%)

03-Nov-25

353.95 2.6 (0.74%)

389.30

318.60

352.70

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

475.20

471.75

472.20

474.75

-2.55

-0.54

AVERAGE VOLUME

5-Day	852829.40
10-Day	571836.70
30-Day	493521.67

26641

455.45

468.27

487.25

495.23

60.85

17.61

28-Oct-25

453.85 -5.9 (-1.28%)

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

03-Nov-25

474.75 5.05 (1.08%)

522.20

427.30

473.04

AWL Agri

Add to

Watchlist | Portfolio

ACTIONS

AWL Agri closes above 150-Day,200-Day Moving Average today.

Analysis

274.20

272.25

273.60

275.05

-1.45

-0.53

AVERAGE VOLUME

5-Day	272643.00
10-Day	357378.60
30-Day	521562.87

10666

265.31

262.49

264.39

262.66

31.85

3.8

28-Oct-25

268.30 2.6 (0.98%)

29-Oct-25

275.70 7.4 (2.76%)

30-Oct-25

275.20 -0.5 (-0.18%)

31-Oct-25

274.60 -0.6 (-0.22%)

03-Nov-25

275.05 0.45 (0.16%)

330.05

220.05

273.22

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes above 150-Day Moving Average of 359.89 today.

Analysis

383.85

377.75

377.80

379.80

-2.00

-0.53

AVERAGE VOLUME

5-Day	21101.80
10-Day	24257.50
30-Day	43511.07

1573

368.45

398.62

370.74

346.66

16.02

1.65

28-Oct-25

377.55 -0.95 (-0.25%)

29-Oct-25

378.35 0.8 (0.21%)

30-Oct-25

377.25 -1.1 (-0.29%)

31-Oct-25

373.30 -3.95 (-1.05%)

03-Nov-25

379.80 6.5 (1.74%)

455.75

303.85

379.91

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 448.28 today.

Analysis

482.00

475.25

476.70

479.15

-2.45

-0.51

AVERAGE VOLUME

5-Day	10404.20
10-Day	20704.20
30-Day	27165.03

1304

473.98

470.21

411.29

394.27

481.52

3.76

28-Oct-25

494.75 5.6 (1.14%)

29-Oct-25

493.20 -1.55 (-0.31%)

30-Oct-25

487.45 -5.75 (-1.17%)

31-Oct-25

477.35 -10.1 (-2.07%)

03-Nov-25

479.15 1.8 (0.38%)

574.95

383.35

478.57

Lotus Chocolate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE

Analysis

983.90

970.10

972.05

976.80

-4.75

-0.49

AVERAGE VOLUME

5-Day	6941.00
10-Day	6978.10
30-Day	8662.70

196

1079.12

1112.34

1160.21

1126.01

130.48

22.89

28-Oct-25

975.65 -10.25 (-1.04%)

29-Oct-25

971.80 -3.85 (-0.39%)

30-Oct-25

954.75 -17.05 (-1.75%)

31-Oct-25

977.75 23 (2.41%)

03-Nov-25

976.80 -0.95 (-0.1%)

1,172.15

781.45

973.72

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,461.45

2,445.85

2,449.00

2,460.30

-11.30

-0.46

AVERAGE VOLUME

5-Day	115803.20
10-Day	125930.30
30-Day	128157.73

4869

2527.67

2569.09

2445.93

2409.63

52.71

11.71

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

03-Nov-25

2460.30 -6.35 (-0.26%)

2,706.30

2,214.30

2452.13

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day Moving Average of 22.40 today.

Analysis

22.50

22.34

22.36

22.46

-0.10

-0.45

AVERAGE VOLUME

5-Day	326416.00
10-Day	406200.90
30-Day	729592.97

19782

21.45

21.29

22.43

22.76

0.65

28-Oct-25

21.98 -0.12 (-0.54%)

29-Oct-25

22.65 0.67 (3.05%)

30-Oct-25

22.31 -0.34 (-1.5%)

31-Oct-25

22.14 -0.17 (-0.76%)

03-Nov-25

22.46 0.32 (1.45%)

26.95

17.97

22.43

Godavari Bio

Add to

Watchlist | Portfolio

ACTIONS

Godavari Bioref closes above 30-Day,50-Day Moving Average today.

Analysis

267.55

261.70

267.20

268.35

-1.15

-0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

1004

262.37

268.85

249.22

238.30

3.42

28-Oct-25

273.45 11.35 (4.33%)

29-Oct-25

274.15 0.7 (0.26%)

30-Oct-25

270.10 -4.05 (-1.48%)

31-Oct-25

271.35 1.25 (0.46%)

03-Nov-25

268.35 -3 (-1.11%)

295.15

241.55

266.73

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

414.65

412.05

412.45

413.95

-1.50

-0.36

AVERAGE VOLUME

5-Day	883849.00
10-Day	981940.40
30-Day	1271859.53

44454

407.76

408.06

415.89

417.02

14.64

7.61

28-Oct-25

417.95 -2.4 (-0.57%)

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

455.30

372.60

413.23

DCM Shriram Ind

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram Ind AGM on Aug 12, 2025||Announcement date: Jul 15, 2025

Analysis

173.15

171.75

172.35

-0.60

-0.35

AVERAGE VOLUME

5-Day	6123.00
10-Day	5258.90
30-Day	11363.03

170.83

167.57

170.64

168.80

17.16

1.76

28-Oct-25

171.05 -2.35 (-1.36%)

29-Oct-25

175.45 4.4 (2.57%)

30-Oct-25

171.65 -3.8 (-2.17%)

31-Oct-25

173.20 1.55 (0.9%)

03-Nov-25

172.35 -0.85 (-0.49%)

206.80

137.90

171.82

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food closes above 30-Day Moving Average of 276.67 today.

Analysis

321.40

316.65

318.95

320.00

-1.05

-0.33

AVERAGE VOLUME

5-Day	48038.60
10-Day	62673.30
30-Day	71141.37

10567

288.83

275.90

233.98

215.99

29.56

3.91

28-Oct-25

318.45 1.25 (0.39%)

29-Oct-25

314.05 -4.4 (-1.38%)

30-Oct-25

311.20 -2.85 (-0.91%)

31-Oct-25

311.80 0.6 (0.19%)

03-Nov-25

320.00 8.2 (2.63%)

384.00

256.00

319.33

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes below 50-Day Moving Average of 721.36 today.

Analysis

720.20

717.00

719.05

721.35

-2.30

-0.32

AVERAGE VOLUME

5-Day	40926.80
10-Day	27076.60
30-Day	29943.03

3388

715.11

720.58

712.14

693.53

46.51

20.84

28-Oct-25

721.20 -1.9 (-0.26%)

29-Oct-25

721.80 0.6 (0.08%)

30-Oct-25

722.05 0.25 (0.03%)

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

793.45

649.25

718.12

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust closes above 50-Day Moving Average of 1414.50 today.

Analysis

1,389.65

1,374.20

1,375.00

1,379.35

-4.35

-0.32

AVERAGE VOLUME

5-Day	7650.60
10-Day	7404.60
30-Day	8230.30

2631

1448.53

1414.05

1375.55

1289.20

46.31

17.77

28-Oct-25

1391.80 -8.65 (-0.62%)

29-Oct-25

1406.10 14.3 (1.03%)

30-Oct-25

1401.05 -5.05 (-0.36%)

31-Oct-25

1391.85 -9.2 (-0.66%)

03-Nov-25

1379.35 -12.5 (-0.9%)

1,655.20

1,103.50

1382.22

DOMS Industries

Add to

Watchlist | Portfolio

ACTIONS

DOMS Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,567.40

2,549.95

2,550.90

2,558.75

-7.85

-0.31

AVERAGE VOLUME

5-Day	2382.80
10-Day	2199.40
30-Day	3749.87

270

2535.84

2541.20

2541.99

2558.14

78.93

17.81

28-Oct-25

2540.20 21.8 (0.87%)

29-Oct-25

2530.60 -9.6 (-0.38%)

30-Oct-25

2534.25 3.65 (0.14%)

31-Oct-25

2571.75 37.5 (1.48%)

03-Nov-25

2558.75 -13 (-0.51%)

3,070.50

2,047.00

2559.94

VST

Add to

Watchlist | Portfolio

ACTIONS

VST closes above 30-Day Moving Average of 260.55 today.

Analysis

259.95

257.00

258.60

259.40

-0.80

-0.31

AVERAGE VOLUME

5-Day	133006.60
10-Day	70384.20
30-Day	33671.87

3074

259.54

264.05

278.91

282.45

14.42

3.32

28-Oct-25

256.30 -0.35 (-0.14%)

29-Oct-25

258.70 2.4 (0.94%)

30-Oct-25

261.40 2.7 (1.04%)

31-Oct-25

261.50 0.1 (0.04%)

03-Nov-25

259.40 -2.1 (-0.8%)

311.25

207.55

258.64

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,206.05

2,192.85

2,194.70

2,200.60

-5.90

-0.27

AVERAGE VOLUME

5-Day	57708.40
10-Day	55370.90
30-Day	33315.23

2298

2249.89

2294.02

2388.75

2432.20

45.02

35.86

28-Oct-25

2232.75 16.9 (0.76%)

29-Oct-25

2267.40 34.65 (1.55%)

30-Oct-25

2254.50 -12.9 (-0.57%)

31-Oct-25

2244.20 -10.3 (-0.46%)

03-Nov-25

2200.60 -43.6 (-1.94%)

2,420.65

1,980.55

2197.18

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas closes above 50-Day Moving Average of 365.08 today.

Analysis

425.55

416.70

424.45

425.55

-1.10

-0.26

AVERAGE VOLUME

5-Day	27411.00
10-Day	25102.50
30-Day	32966.57

809

391.24

379.89

350.63

321.37

50.83

7.16

28-Oct-25

415.45 3.45 (0.84%)

29-Oct-25

413.70 -1.75 (-0.42%)

30-Oct-25

425.65 11.95 (2.89%)

31-Oct-25

429.90 4.25 (1%)

03-Nov-25

425.55 -4.35 (-1.01%)

510.65

340.45

424.13

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day,200-Day Moving Average today.

Analysis

13,408.90

13,348.95

13,375.55

13,408.90

-33.35

-0.25

AVERAGE VOLUME

5-Day	228.60
10-Day	389.40
30-Day	891.90

13857.04

13638.07

13632.74

13730.00

52.4

28-Oct-25

13380.85 -34.85 (-0.26%)

29-Oct-25

13454.60 73.75 (0.55%)

30-Oct-25

13402.85 -51.75 (-0.38%)

31-Oct-25

13346.80 -56.05 (-0.42%)

03-Nov-25

13408.90 62.1 (0.47%)

16,090.65

10,727.15

13383.42

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Mrs. Bectors closes above 50-Day Moving Average of 1343.94 today.

Analysis

1,332.05

1,323.05

1,324.25

1,326.80

-2.55

-0.19

AVERAGE VOLUME

5-Day	13256.40
10-Day	14951.30
30-Day	13823.93

609

1308.66

1340.06

1426.70

1430.41

70.63

7.45

28-Oct-25

1361.80 -19.85 (-1.44%)

29-Oct-25

1369.35 7.55 (0.55%)

30-Oct-25

1366.40 -2.95 (-0.22%)

31-Oct-25

1339.30 -27.1 (-1.98%)

03-Nov-25

1326.80 -12.5 (-0.93%)

1,592.15

1,061.45

1328.56

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 150-Day Moving Average of 284.86 today.

Analysis

258.20

254.85

255.30

-0.45

-0.18

AVERAGE VOLUME

5-Day	31989.80
10-Day	28616.30
30-Day	31870.53

3341

259.27

262.00

280.23

288.46

120.21

3.74

28-Oct-25

247.90 -3 (-1.2%)

29-Oct-25

247.55 -0.35 (-0.14%)

30-Oct-25

251.75 4.2 (1.7%)

31-Oct-25

252.15 0.4 (0.16%)

03-Nov-25

255.30 3.15 (1.25%)

306.35

204.25

256.36

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes above 50-Day,150-Day Moving Average today.

Analysis

29.96

29.56

29.64

29.69

-0.05

-0.17

AVERAGE VOLUME

5-Day	366232.80
10-Day	280172.30
30-Day	323778.20

27137

30.25

30.44

30.68

31.19

-16.2

28-Oct-25

29.29 -0.38 (-1.28%)

29-Oct-25

30.02 0.73 (2.49%)

30-Oct-25

29.82 -0.2 (-0.67%)

31-Oct-25

29.53 -0.29 (-0.97%)

03-Nov-25

29.69 0.16 (0.54%)

35.62

23.76

29.70

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah closes above 200-Day Moving Average of 1914.05 today.

Analysis

1,989.90

1,966.95

1,977.25

1,980.25

-3.00

-0.15

AVERAGE VOLUME

5-Day	3437.40
10-Day	7141.10
30-Day	10863.73

435

1922.61

1896.85

1907.51

1909.59

95.75

74.56

28-Oct-25

2006.35 -27.85 (-1.37%)

29-Oct-25

2017.10 10.75 (0.54%)

30-Oct-25

1993.40 -23.7 (-1.17%)

31-Oct-25

1980.40 -13 (-0.65%)

03-Nov-25

1980.25 -0.15 (-0.01%)

2,376.30

1,584.20

1974.24

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above 150-Day,200-Day Moving Average today.

Analysis

462.95

456.85

461.00

461.55

-0.55

-0.12

AVERAGE VOLUME

5-Day	19709.20
10-Day	14260.00
30-Day	22000.17

1773

470.79

499.62

551.19

532.13

28.88

2.78

28-Oct-25

469.35 6.4 (1.38%)

29-Oct-25

473.00 3.65 (0.78%)

30-Oct-25

469.60 -3.4 (-0.72%)

31-Oct-25

459.30 -10.3 (-2.19%)

03-Nov-25

461.55 2.25 (0.49%)

553.85

369.25

457.96

Mukka Proteins

Add to

Watchlist | Portfolio

ACTIONS

Mukka Proteins AGM on Sep 18, 2025||Announcement date: Aug 20, 2025

Analysis

25.06

25.00

25.04

25.07

-0.03

-0.12

AVERAGE VOLUME

5-Day	311805.00
10-Day	247958.10
30-Day	381072.13

1008

26.03

26.62

29.22

30.70

17.89

2.05

28-Oct-25

25.03 -0.16 (-0.64%)

29-Oct-25

25.16 0.13 (0.52%)

30-Oct-25

25.16 0 (0%)

31-Oct-25

25.19 0.03 (0.12%)

03-Nov-25

25.07 -0.12 (-0.48%)

30.08

20.06

25.00

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar closes above 30-Day,50-Day Moving Average today.

Analysis

427.95

428.40

-0.45

-0.11

AVERAGE VOLUME

5-Day	5099.80
10-Day	3449.00
30-Day	1884.13

429.19

433.84

479.10

463.81

12.1

0.81

28-Oct-25

420.25 9.25 (2.25%)

29-Oct-25

435.30 15.05 (3.58%)

30-Oct-25

438.20 2.9 (0.67%)

31-Oct-25

433.00 -5.2 (-1.19%)

03-Nov-25

428.40 -4.6 (-1.06%)

514.05

342.75

427.95

DBOL

Add to

Watchlist | Portfolio

ACTIONS

DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025

Analysis

80.44

79.61

79.91

80.00

-0.09

-0.11

AVERAGE VOLUME

5-Day	29346.80
10-Day	20034.40
30-Day	15848.03

80.82

82.67

80.27

79.84

0.54

28-Oct-25

79.74 2.21 (2.85%)

29-Oct-25

81.55 1.81 (2.27%)

30-Oct-25

80.42 -1.13 (-1.39%)

31-Oct-25

78.99 -1.43 (-1.78%)

03-Nov-25

80.00 1.01 (1.28%)

96.00

64.00

80.37

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes below 150-Day Moving Average of 138.86 today.

Analysis

136.50

135.00

135.90

136.05

-0.15

-0.11

AVERAGE VOLUME

5-Day	9586.60
10-Day	9147.20
30-Day	9859.00

458

137.99

136.21

139.06

138.49

17.25

0.82

28-Oct-25

136.05 0.25 (0.18%)

29-Oct-25

138.70 2.65 (1.95%)

30-Oct-25

139.10 0.4 (0.29%)

31-Oct-25

136.70 -2.4 (-1.73%)

03-Nov-25

136.05 -0.65 (-0.48%)

163.25

108.85

136.22

Bikaji Foods

Add to

Watchlist | Portfolio

ACTIONS

Bikaji Foods closes above 150-Day Moving Average of 733.91 today.

Analysis

729.55

724.05

725.65

726.10

-0.45

-0.06

AVERAGE VOLUME

5-Day	42320.00
10-Day	30828.50
30-Day	43564.60

1263

737.98

757.39

737.80

720.19

84.57

13.6

28-Oct-25

729.50 -0.65 (-0.09%)

29-Oct-25

732.80 3.3 (0.45%)

30-Oct-25

736.30 3.5 (0.48%)

31-Oct-25

732.50 -3.8 (-0.52%)

03-Nov-25

726.10 -6.4 (-0.87%)

871.30

580.90

727.04

Sundrop Brands

Add to

Watchlist | Portfolio

ACTIONS

Sundrop Brands closes above 30-Day Moving Average of 788.21 today.

Analysis

783.45

783.60

-0.15

-0.02

AVERAGE VOLUME

5-Day	1830.20
10-Day	1073.10
30-Day	956.83

782.19

801.28

827.49

825.83

2.05

28-Oct-25

755.10 -0.9 (-0.12%)

29-Oct-25

764.75 9.65 (1.28%)

30-Oct-25

792.40 27.65 (3.62%)

31-Oct-25

778.75 -13.65 (-1.72%)

03-Nov-25

783.60 4.85 (0.62%)

940.30

626.90

783.45

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.

Analysis

3,212.45

3,186.90

3,192.80

3,193.50

-0.70

-0.02

AVERAGE VOLUME

5-Day	13462.20
10-Day	21768.30
30-Day	13150.63

1361

3048.23

2981.68

2724.92

2589.86

93.14

15.88

28-Oct-25

3189.05 -22.65 (-0.71%)

29-Oct-25

3163.80 -25.25 (-0.79%)

30-Oct-25

3142.05 -21.75 (-0.69%)

31-Oct-25

3130.00 -12.05 (-0.38%)

03-Nov-25

3193.50 63.5 (2.03%)

3,832.20

2,554.80

3201.27

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Analysis

486.70

482.00

485.00

485.05

-0.05

-0.01

AVERAGE VOLUME

5-Day	11573.80
10-Day	11162.40
30-Day	24878.27

851

492.60

487.98

457.01

444.10

30.41

4.75

28-Oct-25

491.65 -2.65 (-0.54%)

29-Oct-25

490.45 -1.2 (-0.24%)

30-Oct-25

492.35 1.9 (0.39%)

31-Oct-25

482.35 -10 (-2.03%)

03-Nov-25

485.05 2.7 (0.56%)

582.05

388.05

485.50

all stats

Indices Graph

intraday

BSE

Advance

1633

Decline

1441

Advance

1136

Decline

1025

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83819.93	-158.56 -0.19
NIFTY 50	25707.85	-55.50 -0.22
S&P BSE Smallcap	54249.84	-8.14 -0.02
S&P BSE Midcap	47413.80	75.53 0.16
S&P BSE SmallCap Select Index	8319.34	-7.98 -0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available