Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE FMCG
| 31 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar closes above 200-Day Moving Average of 44.34 today.
Analysis
44.87 42.71 43.40 44.91 -1.51 -3.36
AVERAGE VOLUME
5-Day 31598.80
10-Day 30901.20
30-Day 42765.63
34440		 43.26 42.86 43.87 44.02 33.91 1

27-Oct-25

45.36 0.38 (0.84%)

28-Oct-25

44.48 -0.88 (-1.94%)

29-Oct-25

46.01 1.53 (3.44%)

30-Oct-25

44.91 -1.1 (-2.39%)

31-Oct-25

43.40 -1.51 (-3.36%)

 52.08 34.72 43.80
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hatsun Agro on BSE
Analysis
1,135.00 1,098.00 1,104.30 1,141.70 -37.40 -3.28
AVERAGE VOLUME
5-Day 47889.80
10-Day 24449.50
30-Day 12782.77
8491		 937.17 924.19 928.66 934.09 68.46 15.06

27-Oct-25

1079.40 178.25 (19.78%)

28-Oct-25

1130.70 51.3 (4.75%)

29-Oct-25

1147.35 16.65 (1.47%)

30-Oct-25

1141.70 -5.65 (-0.49%)

31-Oct-25

1104.30 -37.4 (-3.28%)

 1,325.15 883.45 1115.97
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
Analysis
487.40 468.60 469.70 485.15 -15.45 -3.18
AVERAGE VOLUME
5-Day 760570.80
10-Day 558318.20
30-Day 569240.23
517568		 455.41 469.13 487.53 495.73 60.53 17.52

27-Oct-25

459.75 -1.25 (-0.27%)

28-Oct-25

453.85 -5.9 (-1.28%)

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

 516.65 422.75 472.19
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 30-Day,200-Day Moving Average today.
Analysis
502.05 486.75 487.90 501.35 -13.45 -2.68
AVERAGE VOLUME
5-Day 265440.00
10-Day 169652.40
30-Day 171191.53
288347		 502.15 515.05 499.88 503.18 60.76 11.98

27-Oct-25

507.15 -1.3 (-0.26%)

28-Oct-25

502.75 -4.4 (-0.87%)

29-Oct-25

508.00 5.25 (1.04%)

30-Oct-25

501.35 -6.65 (-1.31%)

31-Oct-25

487.90 -13.45 (-2.68%)

 536.65 439.15 491.71
Venkys
Add to
Watchlist | Portfolio
ACTIONS
  • Venkys closes above 30-Day,50-Day Moving Average today.
Analysis
1,568.30 1,501.25 1,514.40 1,551.45 -37.05 -2.39
AVERAGE VOLUME
5-Day 4776.00
10-Day 2715.30
30-Day 1801.63
2126		 1484.78 1485.46 1567.15 1597.44 37.25 1.48

27-Oct-25

1454.15 -3.35 (-0.23%)

28-Oct-25

1456.70 2.55 (0.18%)

29-Oct-25

1469.85 13.15 (0.9%)

30-Oct-25

1551.45 81.6 (5.55%)

31-Oct-25

1514.40 -37.05 (-2.39%)

 1,817.25 1,211.55 1535.33
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
Analysis
3,223.00 3,062.05 3,078.85 3,148.70 -69.85 -2.22
AVERAGE VOLUME
5-Day 30422.40
10-Day 42839.50
30-Day 52340.77
54890		 3328.93 3416.77 3013.39 2694.92 40.53 10.89

27-Oct-25

3165.70 38.5 (1.23%)

28-Oct-25

3121.15 -44.55 (-1.41%)

29-Oct-25

3157.45 36.3 (1.16%)

30-Oct-25

3148.70 -8.75 (-0.28%)

31-Oct-25

3078.85 -69.85 (-2.22%)

 3,694.60 2,463.10 3137.96
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes above 150-Day,200-Day Moving Average today.
Analysis
472.00 458.00 459.30 469.60 -10.30 -2.19
AVERAGE VOLUME
5-Day 17211.60
10-Day 13929.40
30-Day 22588.03
15169		 472.62 502.05 551.69 532.14 28.78 2.77

27-Oct-25

462.95 -1.15 (-0.25%)

28-Oct-25

469.35 6.4 (1.38%)

29-Oct-25

473.00 3.65 (0.78%)

30-Oct-25

469.60 -3.4 (-0.72%)

31-Oct-25

459.30 -10.3 (-2.19%)

 551.15 367.45 463.34
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen closes above 30-Day Moving Average of 232.44 today.
Analysis
245.70 239.05 240.30 245.40 -5.10 -2.08
AVERAGE VOLUME
5-Day 5364.80
10-Day 11426.60
30-Day 8002.80
1895		 232.38 231.24 229.33 229.10 82.01 1.52

27-Oct-25

237.95 -3.4 (-1.41%)

28-Oct-25

238.15 0.2 (0.08%)

29-Oct-25

243.15 5 (2.1%)

30-Oct-25

245.40 2.25 (0.93%)

31-Oct-25

240.30 -5.1 (-2.08%)

 288.35 192.25 241.42
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes above 50-Day Moving Average of 448.28 today.
Analysis
496.45 474.35 477.35 487.45 -10.10 -2.07
AVERAGE VOLUME
5-Day 10831.40
10-Day 22520.40
30-Day 28970.20
6330		 475.39 468.60 410.32 393.74 482.17 3.76

27-Oct-25

489.15 4.3 (0.89%)

28-Oct-25

494.75 5.6 (1.14%)

29-Oct-25

493.20 -1.55 (-0.31%)

30-Oct-25

487.45 -5.75 (-1.17%)

31-Oct-25

477.35 -10.1 (-2.07%)

 572.80 381.90 485.21
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
Analysis
281.00 275.00 276.00 281.75 -5.75 -2.04
AVERAGE VOLUME
5-Day 6620.80
10-Day 5738.90
30-Day 5549.40
1357		 268.98 274.78 312.01 312.70 13.47 2.03

27-Oct-25

289.60 -2.25 (-0.77%)

28-Oct-25

282.65 -6.95 (-2.4%)

29-Oct-25

283.95 1.3 (0.46%)

30-Oct-25

281.75 -2.2 (-0.77%)

31-Oct-25

276.00 -5.75 (-2.04%)

 331.20 220.80 278.65
Heritage Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
Analysis
493.50 481.15 482.35 492.35 -10.00 -2.03
AVERAGE VOLUME
5-Day 13378.00
10-Day 11725.50
30-Day 54258.97
8863		 494.01 488.04 456.41 443.79 30.24 4.73

27-Oct-25

494.30 13.55 (2.82%)

28-Oct-25

491.65 -2.65 (-0.54%)

29-Oct-25

490.45 -1.2 (-0.24%)

30-Oct-25

492.35 1.9 (0.39%)

31-Oct-25

482.35 -10 (-2.03%)

 578.80 385.90 485.11
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Mrs. Bectors closes above 50-Day Moving Average of 1343.94 today.
Analysis
1,366.70 1,335.65 1,339.30 1,366.40 -27.10 -1.98
AVERAGE VOLUME
5-Day 13256.40
10-Day 14951.30
30-Day 13823.93
54914 		1310.06 1341.03 1427.90 1431.30 71.43 7.53

27-Oct-25

1381.65 30 (2.22%)

28-Oct-25

1361.80 -19.85 (-1.44%)

29-Oct-25

1369.35 7.55 (0.55%)

30-Oct-25

1366.40 -2.95 (-0.22%)

31-Oct-25

1339.30 -27.1 (-1.98%)

 1,607.15 1,071.45 1343.60
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes below 50-Day Moving Average of 258.46 today.
Analysis
251.40 246.05 247.00 251.90 -4.90 -1.95
AVERAGE VOLUME
5-Day 1408.40
10-Day 1405.30
30-Day 4220.90
1289		 255.10 259.29 276.88 260.31 9.35 1.22

27-Oct-25

248.00 -2.3 (-0.92%)

28-Oct-25

250.55 2.55 (1.03%)

29-Oct-25

254.60 4.05 (1.62%)

30-Oct-25

251.90 -2.7 (-1.06%)

31-Oct-25

247.00 -4.9 (-1.95%)

 296.40 197.60 248.57
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
Analysis
712.30 694.60 697.50 711.25 -13.75 -1.93
AVERAGE VOLUME
5-Day 20706.20
10-Day 45584.30
30-Day 30781.07
11828		 680.82 678.27 747.33 744.72 17.45 3.99

27-Oct-25

724.80 0.9 (0.12%)

28-Oct-25

722.75 -2.05 (-0.28%)

29-Oct-25

716.10 -6.65 (-0.92%)

30-Oct-25

711.25 -4.85 (-0.68%)

31-Oct-25

697.50 -13.75 (-1.93%)

 837.00 558.00 704.18
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 50-Day Moving Average of 5285.09 today.
Analysis
5,382.10 5,301.55 5,302.15 5,399.35 -97.20 -1.80
AVERAGE VOLUME
5-Day 119.00
10-Day 164.50
30-Day 754.33
38		 5449.47 5368.31 5564.68 5174.98 36.58 9.08

27-Oct-25

5514.50 96 (1.77%)

28-Oct-25

5498.00 -16.5 (-0.3%)

29-Oct-25

5480.85 -17.15 (-0.31%)

30-Oct-25

5399.35 -81.5 (-1.49%)

31-Oct-25

5302.15 -97.2 (-1.8%)

 6,362.55 4,241.75 5330.50
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
Analysis
82.65 78.54 78.99 80.42 -1.43 -1.78
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
1284		 80.99 82.89 80.20 79.95 - 0.53

27-Oct-25

77.53 -2.16 (-2.71%)

28-Oct-25

79.74 2.21 (2.85%)

29-Oct-25

81.55 1.81 (2.27%)

30-Oct-25

80.42 -1.13 (-1.39%)

31-Oct-25

78.99 -1.43 (-1.78%)

 94.78 63.20 79.94
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes below 150-Day Moving Average of 138.86 today.
  • Dhampur Sugar closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
139.10 136.55 136.70 139.10 -2.40 -1.73
AVERAGE VOLUME
5-Day 11544.00
10-Day 9110.90
30-Day 10334.20
11235		 138.13 136.15 138.97 138.50 17.35 0.83

27-Oct-25

135.80 -2.25 (-1.63%)

28-Oct-25

136.05 0.25 (0.18%)

29-Oct-25

138.70 2.65 (1.95%)

30-Oct-25

139.10 0.4 (0.29%)

31-Oct-25

136.70 -2.4 (-1.73%)

 164.00 109.40 137.12
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GM Breweries on NSE
Analysis
1,283.00 1,211.50 1,226.95 1,248.50 -21.55 -1.73
AVERAGE VOLUME
5-Day 332977.00
10-Day 408359.20
30-Day 232672.00
115210		 939.79 840.67 748.41 732.03 19.58 2.99

27-Oct-25

1137.10 -126.05 (-9.98%)

28-Oct-25

1209.25 72.15 (6.35%)

29-Oct-25

1257.90 48.65 (4.02%)

30-Oct-25

1248.50 -9.4 (-0.75%)

31-Oct-25

1226.95 -21.55 (-1.73%)

 1,349.60 1,104.30 1240.84
Sundrop Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Sundrop Brands closes above 30-Day Moving Average of 788.21 today.
Analysis
800.00 774.00 778.75 792.40 -13.65 -1.72
AVERAGE VOLUME
5-Day 1698.80
10-Day 978.40
30-Day 1020.60
920		 784.34 802.28 827.58 826.31 - 2.04

27-Oct-25

756.00 -9.05 (-1.18%)

28-Oct-25

755.10 -0.9 (-0.12%)

29-Oct-25

764.75 9.65 (1.28%)

30-Oct-25

792.40 27.65 (3.62%)

31-Oct-25

778.75 -13.65 (-1.72%)

 934.50 623.00 782.10
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs closes above 30-Day Moving Average of 316.79 today.
Analysis
319.95 313.55 314.65 320.15 -5.50 -1.72
AVERAGE VOLUME
5-Day 17376.00
10-Day 15360.20
30-Day 23176.90
22278		 316.20 323.39 338.42 344.37 31.56 8.36

27-Oct-25

317.70 -3 (-0.94%)

28-Oct-25

314.45 -3.25 (-1.02%)

29-Oct-25

321.00 6.55 (2.08%)

30-Oct-25

320.15 -0.85 (-0.26%)

31-Oct-25

314.65 -5.5 (-1.72%)

 377.55 251.75 315.86
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Foods and Inns AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
84.20 81.82 81.88 83.29 -1.41 -1.69
AVERAGE VOLUME
5-Day 6648.40
10-Day 6753.80
30-Day 6053.60
7214		 85.23 87.59 94.89 96.29 13.47 1.17

27-Oct-25

81.75 -3.15 (-3.71%)

28-Oct-25

81.92 0.17 (0.21%)

29-Oct-25

81.71 -0.21 (-0.26%)

30-Oct-25

83.29 1.58 (1.93%)

31-Oct-25

81.88 -1.41 (-1.69%)

 98.25 65.51 83.50
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes above 50-Day Moving Average of 220.47 today.
Analysis
222.70 217.90 219.35 223.10 -3.75 -1.68
AVERAGE VOLUME
5-Day 10984.60
10-Day 9228.90
30-Day 9275.50
3774		 215.26 219.97 238.93 242.03 30.09 5.07

27-Oct-25

217.05 5.3 (2.5%)

28-Oct-25

221.95 4.9 (2.26%)

29-Oct-25

222.40 0.45 (0.2%)

30-Oct-25

223.10 0.7 (0.31%)

31-Oct-25

219.35 -3.75 (-1.68%)

 263.20 175.50 220.33
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
541.00 534.05 534.50 542.65 -8.15 -1.50
AVERAGE VOLUME
5-Day 212699.40
10-Day 111569.50
30-Day 61371.53
6198		 552.13 570.11 585.40 578.59 27.57 8.41

27-Oct-25

544.35 -0.5 (-0.09%)

28-Oct-25

551.80 7.45 (1.37%)

29-Oct-25

543.95 -7.85 (-1.42%)

30-Oct-25

542.65 -1.3 (-0.24%)

31-Oct-25

534.50 -8.15 (-1.5%)

 641.40 427.60 537.11
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
Analysis
434.05 431.00 433.00 438.20 -5.20 -1.19
AVERAGE VOLUME
5-Day 5960.60
10-Day 3548.50
30-Day 2151.37
379		 429.86 434.31 479.26 463.90 12.24 0.81

27-Oct-25

411.00 -15.8 (-3.7%)

28-Oct-25

420.25 9.25 (2.25%)

29-Oct-25

435.30 15.05 (3.58%)

30-Oct-25

438.20 2.9 (0.67%)

31-Oct-25

433.00 -5.2 (-1.19%)

 519.60 346.40 432.84
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
613.95 601.00 602.55 609.80 -7.25 -1.19
AVERAGE VOLUME
5-Day 85531.20
10-Day 69594.40
30-Day 96760.00
56862		 594.46 596.70 595.42 596.80 53.8 5.76

27-Oct-25

590.95 9.4 (1.62%)

28-Oct-25

593.90 2.95 (0.5%)

29-Oct-25

605.15 11.25 (1.89%)

30-Oct-25

609.80 4.65 (0.77%)

31-Oct-25

602.55 -7.25 (-1.19%)

 662.80 542.30 606.85
Dodla Dairy
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla closes above 150-Day Moving Average of 1288.27 today.
Analysis
1,299.90 1,286.60 1,289.45 1,303.80 -14.35 -1.10
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
965		 1331.64 1359.86 1292.12 1237.48 30.49 6.07

27-Oct-25

1311.65 38.1 (2.99%)

28-Oct-25

1305.70 -5.95 (-0.45%)

29-Oct-25

1307.60 1.9 (0.15%)

30-Oct-25

1303.80 -3.8 (-0.29%)

31-Oct-25

1289.45 -14.35 (-1.1%)

 1,547.30 1,031.60 1292.59
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes above 150-Day Moving Average of 359.89 today.
Analysis
381.35 372.70 373.30 377.25 -3.95 -1.05
AVERAGE VOLUME
5-Day 22435.60
10-Day 26063.10
30-Day 49858.10
10423		 369.20 400.42 370.07 346.12 15.82 1.63

27-Oct-25

378.50 -1.15 (-0.3%)

28-Oct-25

377.55 -0.95 (-0.25%)

29-Oct-25

378.35 0.8 (0.21%)

30-Oct-25

377.25 -1.1 (-0.29%)

31-Oct-25

373.30 -3.95 (-1.05%)

 447.95 298.65 375.34
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes above 30-Day,50-Day Moving Average today.
Analysis
43.30 42.55 42.60 43.05 -0.45 -1.05
AVERAGE VOLUME
5-Day 12287.20
10-Day 9168.60
30-Day 10265.17
6968		 43.09 43.48 45.28 46.29 - 3

27-Oct-25

42.95 -0.09 (-0.21%)

28-Oct-25

42.83 -0.12 (-0.28%)

29-Oct-25

43.44 0.61 (1.42%)

30-Oct-25

43.05 -0.39 (-0.9%)

31-Oct-25

42.60 -0.45 (-1.05%)

 51.12 34.08 42.90
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 9350.84 today.
Analysis
9,674.35 8,967.10 9,003.70 9,098.20 -94.50 -1.04
AVERAGE VOLUME
5-Day 1129.00
10-Day 3072.70
30-Day 2043.63
7277 		9488.43 9767.53 9601.69 9326.27 51.11 26.57

27-Oct-25

9239.35 13.25 (0.14%)

28-Oct-25

9110.30 -129.05 (-1.4%)

29-Oct-25

9050.10 -60.2 (-0.66%)

30-Oct-25

9098.20 48.1 (0.53%)

31-Oct-25

9003.70 -94.5 (-1.04%)

 10,804.40 7,203.00 9328.46
Jagatjit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jagatjit Ind AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
Analysis
198.80 193.00 193.20 195.20 -2.00 -1.02
AVERAGE VOLUME
5-Day 10729.20
10-Day 22083.90
30-Day 29989.93
7514		 200.19 197.80 188.24 189.79 - 14.07

27-Oct-25

199.60 2.45 (1.24%)

28-Oct-25

200.70 1.1 (0.55%)

29-Oct-25

198.05 -2.65 (-1.32%)

30-Oct-25

195.20 -2.85 (-1.44%)

31-Oct-25

193.20 -2 (-1.02%)

 212.50 173.90 193.69
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
Analysis
1,184.40 1,157.85 1,165.10 1,176.95 -11.85 -1.01
AVERAGE VOLUME
5-Day 56268.00
10-Day 66035.80
30-Day 51442.20
24528		 1141.97 1120.87 1104.62 1074.64 64.62 6.78

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

 1,281.60 1,048.60 1170.55
Guj Amb Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
Analysis
106.80 105.40 105.55 106.60 -1.05 -0.98
AVERAGE VOLUME
5-Day 14944.20
10-Day 47256.80
30-Day 29099.93
12892		 106.12 106.22 110.95 110.85 20.22 1.61

27-Oct-25

105.80 1.15 (1.1%)

28-Oct-25

105.85 0.05 (0.05%)

29-Oct-25

106.95 1.1 (1.04%)

30-Oct-25

106.60 -0.35 (-0.33%)

31-Oct-25

105.55 -1.05 (-0.98%)

 126.65 84.45 106.07
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes above 50-Day,150-Day Moving Average today.
Analysis
29.90 29.47 29.53 29.82 -0.29 -0.97
AVERAGE VOLUME
5-Day 356870.60
10-Day 258673.20
30-Day 389481.30
225278		 30.32 30.44 30.68 31.21 - -16.14

27-Oct-25

29.67 -0.2 (-0.67%)

28-Oct-25

29.29 -0.38 (-1.28%)

29-Oct-25

30.02 0.73 (2.49%)

30-Oct-25

29.82 -0.2 (-0.67%)

31-Oct-25

29.53 -0.29 (-0.97%)

 35.43 23.63 29.69
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 30-Day,50-Day Moving Average today.
Analysis
555.40 544.65 544.75 550.05 -5.30 -0.96
AVERAGE VOLUME
5-Day 223.00
10-Day 236.00
30-Day 432.27
156		 561.69 561.78 623.57 605.21 7.81 1.04

27-Oct-25

546.00 -7.6 (-1.37%)

28-Oct-25

545.00 -1 (-0.18%)

29-Oct-25

556.70 11.7 (2.15%)

30-Oct-25

550.05 -6.65 (-1.19%)

31-Oct-25

544.75 -5.3 (-0.96%)

 653.70 435.80 550.05
Sanstar
Add to
Watchlist | Portfolio
ACTIONS
  • Sanstar closes above 30-Day,200-Day Moving Average today.
Analysis
96.91 94.75 94.94 95.85 -0.91 -0.95
AVERAGE VOLUME
5-Day 30574.20
10-Day 22049.50
30-Day 28677.23
4303		 95.60 92.35 92.14 94.33 64.15 2.56

27-Oct-25

102.23 5.41 (5.59%)

28-Oct-25

97.76 -4.47 (-4.37%)

29-Oct-25

96.59 -1.17 (-1.2%)

30-Oct-25

95.85 -0.74 (-0.77%)

31-Oct-25

94.94 -0.91 (-0.95%)

 113.92 75.96 95.51
Eveready Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Eveready Ind POM on Oct 18, 2025||Announcement date: Sep 15, 2025
Analysis
384.40 379.00 380.60 384.10 -3.50 -0.91
AVERAGE VOLUME
5-Day 5798.80
10-Day 7372.60
30-Day 13996.67
950		 385.14 408.18 361.90 354.01 33.24 6.37

27-Oct-25

384.80 8.25 (2.19%)

28-Oct-25

382.80 -2 (-0.52%)

29-Oct-25

387.25 4.45 (1.16%)

30-Oct-25

384.10 -3.15 (-0.81%)

31-Oct-25

380.60 -3.5 (-0.91%)

 456.70 304.50 382.13
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
Analysis
237.95 231.25 233.50 235.60 -2.10 -0.89
AVERAGE VOLUME
5-Day 108977.60
10-Day 114420.20
30-Day 250707.70
103027		 231.32 212.64 141.75 123.56 131.18 19.54

27-Oct-25

236.60 2 (0.85%)

28-Oct-25

244.90 8.3 (3.51%)

29-Oct-25

239.85 -5.05 (-2.06%)

30-Oct-25

235.60 -4.25 (-1.77%)

31-Oct-25

233.50 -2.1 (-0.89%)

 280.20 186.80 234.71
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 338.97 today.
Analysis
338.80 334.10 335.15 337.85 -2.70 -0.80
AVERAGE VOLUME
5-Day 14071.60
10-Day 15757.70
30-Day 94295.63
3800		 344.77 332.21 298.44 290.87 - 0.27

27-Oct-25

337.40 -7.15 (-2.08%)

28-Oct-25

344.75 7.35 (2.18%)

29-Oct-25

341.65 -3.1 (-0.9%)

30-Oct-25

337.85 -3.8 (-1.11%)

31-Oct-25

335.15 -2.7 (-0.8%)

 402.15 268.15 336.44
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes above 150-Day,200-Day Moving Average today.
Analysis
1,270.95 1,188.85 1,216.80 1,226.10 -9.30 -0.76
AVERAGE VOLUME
5-Day 71513.80
10-Day 38444.50
30-Day 15262.00
77350		 1020.94 1024.31 1096.08 1129.17 25.17 4.87

27-Oct-25

1051.85 8.5 (0.81%)

28-Oct-25

1030.10 -21.75 (-2.07%)

29-Oct-25

1052.45 22.35 (2.17%)

30-Oct-25

1226.10 173.65 (16.5%)

31-Oct-25

1216.80 -9.3 (-0.76%)

 1,460.15 973.45 1233.30
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Hindustha closes above 150-Day Moving Average of 22.37 today.
Analysis
22.63 22.05 22.14 22.31 -0.17 -0.76
AVERAGE VOLUME
5-Day 293828.20
10-Day 379091.00
30-Day 817560.50
445227		 21.44 21.28 22.41 22.77 - 0.64

27-Oct-25

22.10 -0.33 (-1.47%)

28-Oct-25

21.98 -0.12 (-0.54%)

29-Oct-25

22.65 0.67 (3.05%)

30-Oct-25

22.31 -0.34 (-1.5%)

31-Oct-25

22.14 -0.17 (-0.76%)

 26.56 17.72 22.31
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch closes above 30-Day Moving Average of 166.77 today.
Analysis
165.75 163.45 163.45 164.65 -1.20 -0.73
AVERAGE VOLUME
5-Day 632.60
10-Day 442.10
30-Day 839.30
350		 165.39 167.54 184.21 191.86 16.68 0.9

27-Oct-25

168.25 1.95 (1.17%)

28-Oct-25

163.00 -5.25 (-3.12%)

29-Oct-25

163.00 0 (0%)

30-Oct-25

164.65 1.65 (1.01%)

31-Oct-25

163.45 -1.2 (-0.73%)

 196.10 130.80 164.20
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry closes below 50-Day Moving Average of 1077.15 today.
  • EID Parry closes above 50-Day Moving Average of 1080.61 today.
Analysis
1,084.70 1,062.25 1,070.65 1,077.95 -7.30 -0.68
AVERAGE VOLUME
5-Day 7275.60
10-Day 6809.30
30-Day 6880.27
6764		 1049.10 1075.26 1019.63 955.91 - 6.55

27-Oct-25

1064.30 25.9 (2.49%)

28-Oct-25

1067.30 3 (0.28%)

29-Oct-25

1090.00 22.7 (2.13%)

30-Oct-25

1077.95 -12.05 (-1.11%)

31-Oct-25

1070.65 -7.3 (-0.68%)

 1,284.75 856.55 1075.53
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust closes above 50-Day Moving Average of 1414.50 today.
Analysis
1,410.55 1,387.25 1,391.85 1,401.05 -9.20 -0.66
AVERAGE VOLUME
5-Day 6835.60
10-Day 8307.40
30-Day 8373.77
5598		 1450.68 1414.67 1373.31 1287.32 46.88 17.99

27-Oct-25

1400.45 -40.8 (-2.83%)

28-Oct-25

1391.80 -8.65 (-0.62%)

29-Oct-25

1406.10 14.3 (1.03%)

30-Oct-25

1401.05 -5.05 (-0.36%)

31-Oct-25

1391.85 -9.2 (-0.66%)

 1,670.20 1,113.50 1394.41
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,283.90 1,267.15 1,271.55 1,279.95 -8.40 -0.66
AVERAGE VOLUME
5-Day 46989.20
10-Day 87115.80
30-Day 87532.63
126170 		1216.56 1206.39 1187.36 1167.83 81.88 59.56

27-Oct-25

1282.70 1.3 (0.1%)

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

 1,398.70 1,144.40 1276.69
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah closes above 200-Day Moving Average of 1914.05 today.
Analysis
2,033.95 1,968.50 1,980.40 1,993.40 -13.00 -0.65
AVERAGE VOLUME
5-Day 4223.60
10-Day 25275.00
30-Day 10883.57
3948		 1921.79 1894.57 1906.13 1909.42 95.9 74.68

27-Oct-25

2034.20 -45 (-2.16%)

28-Oct-25

2006.35 -27.85 (-1.37%)

29-Oct-25

2017.10 10.75 (0.54%)

30-Oct-25

1993.40 -23.7 (-1.17%)

31-Oct-25

1980.40 -13 (-0.65%)

 2,376.45 1,584.35 1979.94
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
27.28 26.40 26.66 26.80 -0.14 -0.52
AVERAGE VOLUME
5-Day 184270.80
10-Day 130079.30
30-Day 128698.17
77041		 26.48 26.76 28.50 29.78 126.95 12.88

27-Oct-25

25.89 0.05 (0.19%)

28-Oct-25

25.57 -0.32 (-1.24%)

29-Oct-25

26.99 1.42 (5.55%)

30-Oct-25

26.80 -0.19 (-0.7%)

31-Oct-25

26.66 -0.14 (-0.52%)

 31.99 21.33 26.74
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods closes above 150-Day Moving Average of 733.91 today.
Analysis
738.75 727.50 732.50 736.30 -3.80 -0.52
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
2501		 739.67 758.82 737.40 719.98 85.37 13.73

27-Oct-25

730.15 -1.15 (-0.16%)

28-Oct-25

729.50 -0.65 (-0.09%)

29-Oct-25

732.80 3.3 (0.45%)

30-Oct-25

736.30 3.5 (0.48%)

31-Oct-25

732.50 -3.8 (-0.52%)

 879.00 586.00 733.20
Bannariamman
Add to
Watchlist | Portfolio
ACTIONS
  • Bannariamman closes below 50-Day Moving Average of 3601.93 today.
Analysis
3,601.00 3,566.15 3,587.00 3,605.00 -18.00 -0.50
AVERAGE VOLUME
5-Day 22.00
10-Day 38.30
30-Day 237.40
52 		3547.84 3615.45 3762.77 3735.86 39.64 2.59

24-Oct-25

3516.00 25.95 (0.74%)

27-Oct-25

3609.00 93 (2.65%)

28-Oct-25

3609.00 0 (0%)

29-Oct-25

3605.00 -4 (-0.11%)

31-Oct-25

3587.00 -18 (-0.5%)

 4,304.40 2,869.60 3588.94
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2265.53 today.
Analysis
2,264.50 2,231.75 2,244.20 2,254.50 -10.30 -0.46
AVERAGE VOLUME
5-Day 50215.20
10-Day 36018.60
30-Day 26599.37
204988 		2255.41 2297.14 2389.93 2434.96 46.03 36.67

27-Oct-25

2215.85 -22 (-0.98%)

28-Oct-25

2232.75 16.9 (0.76%)

29-Oct-25

2267.40 34.65 (1.55%)

30-Oct-25

2254.50 -12.9 (-0.57%)

31-Oct-25

2244.20 -10.3 (-0.46%)

 2,468.60 2,019.80 2244.12
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day,200-Day Moving Average today.
Analysis
13,449.00 13,285.50 13,346.80 13,402.85 -56.05 -0.42
AVERAGE VOLUME
5-Day 536.80
10-Day 401.40
30-Day 921.77
160		 13854.18 13638.53 13636.31 13736.38 52.28 43.91

27-Oct-25

13415.70 -152.2 (-1.12%)

28-Oct-25

13380.85 -34.85 (-0.26%)

29-Oct-25

13454.60 73.75 (0.55%)

30-Oct-25

13402.85 -51.75 (-0.38%)

31-Oct-25

13346.80 -56.05 (-0.42%)

 16,016.15 10,677.45 13366.44
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite AGM on Aug 07, 2025||Announcement date: May 28, 2025
Analysis
9,050.00 8,928.00 8,958.40 8,993.15 -34.75 -0.39
AVERAGE VOLUME
5-Day 166.60
10-Day 125.00
30-Day 191.43
198		 9016.47 9222.24 9814.19 9668.30 61.31 7.38

27-Oct-25

9007.50 -7.75 (-0.09%)

28-Oct-25

9009.75 2.25 (0.02%)

29-Oct-25

9004.30 -5.45 (-0.06%)

30-Oct-25

8993.15 -11.15 (-0.12%)

31-Oct-25

8958.40 -34.75 (-0.39%)

 10,750.05 7,166.75 8964.30
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
3,175.55 3,115.20 3,130.00 3,142.05 -12.05 -0.38
AVERAGE VOLUME
5-Day 17214.60
10-Day 28590.50
30-Day 12609.97
16254		 3042.08 2974.49 2719.20 2584.71 91.31 15.57

27-Oct-25

3211.70 -8.95 (-0.28%)

28-Oct-25

3189.05 -22.65 (-0.71%)

29-Oct-25

3163.80 -25.25 (-0.79%)

30-Oct-25

3142.05 -21.75 (-0.69%)

31-Oct-25

3130.00 -12.05 (-0.38%)

 3,756.00 2,504.00 3148.43
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
Analysis
669.15 655.10 662.15 664.55 -2.40 -0.36
AVERAGE VOLUME
5-Day 6368.40
10-Day 9102.20
30-Day 12351.87
14873 		681.58 705.17 749.38 746.16 23.8 5.44

27-Oct-25

667.85 1.95 (0.29%)

28-Oct-25

660.85 -7 (-1.05%)

29-Oct-25

666.80 5.95 (0.9%)

30-Oct-25

664.55 -2.25 (-0.34%)

31-Oct-25

662.15 -2.4 (-0.36%)

 794.55 529.75 662.40
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Gulshan Poly closes above 30-Day Moving Average of 150.27 today.
Analysis
152.55 151.35 151.60 152.15 -0.55 -0.36
AVERAGE VOLUME
5-Day 5838.20
10-Day 16478.50
30-Day 8907.83
3405		 148.31 154.12 173.54 174.72 33.47 1.57

27-Oct-25

153.25 1.15 (0.76%)

28-Oct-25

152.85 -0.4 (-0.26%)

29-Oct-25

152.15 -0.7 (-0.46%)

30-Oct-25

152.15 0 (0%)

31-Oct-25

151.60 -0.55 (-0.36%)

 181.90 121.30 151.71
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
  • Kokuyo Camlin POM on Oct 18, 2025||Announcement date: Sep 16, 2025
Analysis
104.40 102.75 104.05 104.40 -0.35 -0.34
AVERAGE VOLUME
5-Day 1163.40
10-Day 1540.70
30-Day 2282.83
572		 106.72 109.99 113.24 112.68 - 3.51

27-Oct-25

102.15 0.55 (0.54%)

28-Oct-25

101.10 -1.05 (-1.03%)

29-Oct-25

103.95 2.85 (2.82%)

30-Oct-25

104.40 0.45 (0.43%)

31-Oct-25

104.05 -0.35 (-0.34%)

 124.85 83.25 103.73
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,900.95 5,825.40 5,840.50 5,855.80 -15.30 -0.26
AVERAGE VOLUME
5-Day 4860.40
10-Day 8140.10
30-Day 7876.23
5939		 5952.44 5951.95 5659.80 5463.19 66.14 50.72

27-Oct-25

5914.65 -135.35 (-2.24%)

28-Oct-25

5864.50 -50.15 (-0.85%)

29-Oct-25

5852.65 -11.85 (-0.2%)

30-Oct-25

5855.80 3.15 (0.05%)

31-Oct-25

5840.50 -15.3 (-0.26%)

 6,424.55 5,256.45 5857.99
Gopal Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Gopal Snacks closes below 50-Day Moving Average of 363.61 today.
Analysis
355.30 348.00 351.35 352.25 -0.90 -0.26
AVERAGE VOLUME
5-Day 31115.40
10-Day 20641.90
30-Day 17201.93
7674		 352.60 360.09 337.98 329.93 - 9.87

27-Oct-25

338.65 -6.9 (-2%)

28-Oct-25

340.70 2.05 (0.61%)

29-Oct-25

348.70 8 (2.35%)

30-Oct-25

352.25 3.55 (1.02%)

31-Oct-25

351.35 -0.9 (-0.26%)

 386.45 316.25 351.86
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes below 150-Day Moving Average of 40.68 today.
Analysis
40.47 39.72 39.95 40.05 -0.10 -0.25
AVERAGE VOLUME
5-Day 29008.80
10-Day 33131.20
30-Day 67700.97
26707		 40.52 40.62 40.86 41.20 15.37 1.6

27-Oct-25

39.39 -0.25 (-0.63%)

28-Oct-25

39.18 -0.21 (-0.53%)

29-Oct-25

40.62 1.44 (3.68%)

30-Oct-25

40.05 -0.57 (-1.4%)

31-Oct-25

39.95 -0.1 (-0.25%)

 47.94 31.96 39.92
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes below 50-Day Moving Average of 721.36 today.
Analysis
728.00 715.15 720.35 722.05 -1.70 -0.24
AVERAGE VOLUME
5-Day 12891.20
10-Day 26273.40
30-Day 40711.23
25825 		715.03 721.18 711.50 693.26 46.59 20.88

27-Oct-25

723.10 -2.2 (-0.3%)

28-Oct-25

721.20 -1.9 (-0.26%)

29-Oct-25

721.80 0.6 (0.08%)

30-Oct-25

722.05 0.25 (0.03%)

31-Oct-25

720.35 -1.7 (-0.24%)

 792.35 648.35 723.77
AWL Agri
Add to
Watchlist | Portfolio
ACTIONS
  • AWL Agri closes above 150-Day,200-Day Moving Average today.
Analysis
276.30 272.95 274.60 275.20 -0.60 -0.22
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
40099		 264.79 262.21 264.28 262.60 31.97 3.81

27-Oct-25

265.70 2.4 (0.91%)

28-Oct-25

268.30 2.6 (0.98%)

29-Oct-25

275.70 7.4 (2.76%)

30-Oct-25

275.20 -0.5 (-0.18%)

31-Oct-25

274.60 -0.6 (-0.22%)

 329.50 219.70 274.50
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,479.25 2,453.65 2,466.65 2,469.60 -2.95 -0.12
AVERAGE VOLUME
5-Day 122195.00
10-Day 120345.20
30-Day 139481.13
110965		 2531.88 2573.26 2444.67 2409.59 53.09 11.79

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

 2,713.30 2,220.00 2465.08
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg closes above 30-Day Moving Average of 350.68 today.
Analysis
361.30 356.25 356.90 357.30 -0.40 -0.11
AVERAGE VOLUME
5-Day 9889.40
10-Day 10973.30
30-Day 17049.23
7527		 350.90 351.44 377.77 378.13 35.83 2.51

27-Oct-25

358.00 1.95 (0.55%)

28-Oct-25

351.40 -6.6 (-1.84%)

29-Oct-25

358.60 7.2 (2.05%)

30-Oct-25

357.30 -1.3 (-0.36%)

31-Oct-25

356.90 -0.4 (-0.11%)

 428.25 285.55 358.00
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Foods COM on Oct 15, 2025||Announcement date: Sep 10, 2025
Analysis
528.00 521.25 522.45 522.60 -0.15 -0.03
AVERAGE VOLUME
5-Day 4757.80
10-Day 4001.80
30-Day 10271.03
1301		 529.93 531.15 540.23 536.40 54.94 9.24

27-Oct-25

518.00 -3.45 (-0.66%)

28-Oct-25

518.25 0.25 (0.05%)

29-Oct-25

520.10 1.85 (0.36%)

30-Oct-25

522.60 2.5 (0.48%)

31-Oct-25

522.45 -0.15 (-0.03%)

 626.90 418.00 524.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347