English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE FMCG
| 10 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Piccadily Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Piccadily Agro AGM on Sep 30, 2025||Announcement date: Aug 13, 2025
Analysis
675.00 640.00 649.45 672.45 -23.00 -3.42
AVERAGE VOLUME
5-Day 20657.60
10-Day 21795.90
30-Day 57905.40
26576		 668.96 649.28 606.37 648.26 58.56 10.51

06-Oct-25

677.20 -12.2 (-1.77%)

07-Oct-25

663.10 -14.1 (-2.08%)

08-Oct-25

672.35 9.25 (1.39%)

09-Oct-25

672.45 0.1 (0.01%)

10-Oct-25

649.45 -23 (-3.42%)

 779.30 519.60 658.70
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zuari Ind. on BSE
Analysis
357.60 342.35 344.70 352.70 -8.00 -2.27
AVERAGE VOLUME
5-Day 45551.40
10-Day 191901.50
30-Day 94972.40
10209		 326.71 322.09 289.21 289.42 - 0.28

06-Oct-25

354.05 -8.35 (-2.3%)

07-Oct-25

347.75 -6.3 (-1.78%)

08-Oct-25

357.90 10.15 (2.92%)

09-Oct-25

352.70 -5.2 (-1.45%)

10-Oct-25

344.70 -8 (-2.27%)

 413.60 275.80 347.36
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas closes above 50-Day Moving Average of 365.08 today.
Analysis
404.00 388.55 392.95 400.65 -7.70 -1.92
AVERAGE VOLUME
5-Day 61248.40
10-Day 59870.20
30-Day 29048.13
14126		 365.69 366.84 335.75 305.23 47.06 6.63

06-Oct-25

385.30 14.95 (4.04%)

07-Oct-25

389.15 3.85 (1%)

08-Oct-25

404.15 15 (3.85%)

09-Oct-25

400.65 -3.5 (-0.87%)

10-Oct-25

392.95 -7.7 (-1.92%)

 471.50 314.40 397.87
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes above 30-Day Moving Average of 230.70 today.
Analysis
206.90 202.00 202.35 206.30 -3.95 -1.91
AVERAGE VOLUME
5-Day 13081.00
10-Day 9233.10
30-Day 13222.80
14173		 223.15 226.43 241.55 247.76 27.76 4.68

06-Oct-25

214.60 -3 (-1.38%)

07-Oct-25

214.60 0 (0%)

08-Oct-25

200.20 -14.4 (-6.71%)

09-Oct-25

206.30 6.1 (3.05%)

10-Oct-25

202.35 -3.95 (-1.91%)

 242.80 161.90 204.21
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • GM Breweries closes above 200-Day Moving Average of 708.21 today.
Analysis
936.20 851.20 894.65 910.70 -16.05 -1.76
AVERAGE VOLUME
5-Day 190677.00
10-Day 96990.30
30-Day 34292.00
264083		 723.02 706.85 699.44 706.53 14.28 2.18

06-Oct-25

735.20 2.9 (0.4%)

07-Oct-25

737.60 2.4 (0.33%)

08-Oct-25

765.15 27.55 (3.74%)

09-Oct-25

910.70 145.55 (19.02%)

10-Oct-25

894.65 -16.05 (-1.76%)

 1,073.55 715.75 889.35
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 30-Day,50-Day Moving Average today.
Analysis
602.35 541.80 585.15 595.65 -10.50 -1.76
AVERAGE VOLUME
5-Day 728.60
10-Day 679.00
30-Day 1274.97
370		 566.06 552.90 622.52 610.34 8.39 1.11

06-Oct-25

572.00 11.55 (2.06%)

07-Oct-25

571.20 -0.8 (-0.14%)

08-Oct-25

591.45 20.25 (3.55%)

09-Oct-25

595.65 4.2 (0.71%)

10-Oct-25

585.15 -10.5 (-1.76%)

 702.15 468.15 588.44
Gopal Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Gopal Snacks closes below 50-Day Moving Average of 363.61 today.
Analysis
357.00 346.75 347.45 353.10 -5.65 -1.60
AVERAGE VOLUME
5-Day 31115.40
10-Day 20641.90
30-Day 17201.93
8656		 364.73 363.22 331.18 331.37 - 9.76

06-Oct-25

358.85 9.85 (2.82%)

07-Oct-25

351.25 -7.6 (-2.12%)

08-Oct-25

351.10 -0.15 (-0.04%)

09-Oct-25

353.10 2 (0.57%)

10-Oct-25

347.45 -5.65 (-1.6%)

 382.15 312.75 350.90
Sanstar
Add to
Watchlist | Portfolio
ACTIONS
  • Sanstar closes above 200-Day Moving Average of 96.39 today.
Analysis
97.55 95.19 95.54 97.03 -1.49 -1.54
AVERAGE VOLUME
5-Day 62592.60
10-Day 39808.10
30-Day 51477.17
8170		 92.80 89.86 91.66 96.13 64.55 2.58

06-Oct-25

99.59 4.34 (4.56%)

07-Oct-25

95.24 -4.35 (-4.37%)

08-Oct-25

98.11 2.87 (3.01%)

09-Oct-25

97.03 -1.08 (-1.1%)

10-Oct-25

95.54 -1.49 (-1.54%)

 114.64 76.44 96.70
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes above 30-Day,200-Day Moving Average today.
Analysis
263.20 258.05 258.30 261.40 -3.10 -1.19
AVERAGE VOLUME
5-Day 5664.00
10-Day 5111.30
30-Day 14544.63
1081		 261.35 258.89 272.94 260.74 9.78 1.28

06-Oct-25

261.15 4.55 (1.77%)

07-Oct-25

259.45 -1.7 (-0.65%)

08-Oct-25

263.00 3.55 (1.37%)

09-Oct-25

261.40 -1.6 (-0.61%)

10-Oct-25

258.30 -3.1 (-1.19%)

 309.95 206.65 260.72
Flair Writing
Add to
Watchlist | Portfolio
ACTIONS
  • Flair Writing closes above 30-Day Moving Average of 317.97 today.
Analysis
319.40 313.95 315.15 318.60 -3.45 -1.08
AVERAGE VOLUME
5-Day 9861.80
10-Day 7897.10
30-Day 8815.17
4053		 318.31 319.02 281.65 274.12 29.23 3.51

06-Oct-25

315.50 2.2 (0.7%)

07-Oct-25

311.40 -4.1 (-1.3%)

08-Oct-25

316.65 5.25 (1.69%)

09-Oct-25

318.60 1.95 (0.62%)

10-Oct-25

315.15 -3.45 (-1.08%)

 346.65 283.65 316.43
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tilaknagar Ind closes above 30-Day Moving Average of 467.16 today.
Analysis
464.35 452.25 453.50 458.35 -4.85 -1.06
AVERAGE VOLUME
5-Day 49330.40
10-Day 60370.60
30-Day 84261.70
17196		 464.35 476.06 372.58 368.62 32.84 12.25

06-Oct-25

473.90 5.05 (1.08%)

07-Oct-25

467.10 -6.8 (-1.43%)

08-Oct-25

467.95 0.85 (0.18%)

09-Oct-25

458.35 -9.6 (-2.05%)

10-Oct-25

453.50 -4.85 (-1.06%)

 544.20 362.80 459.42
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
Analysis
891.90 879.40 880.25 889.40 -9.15 -1.03
AVERAGE VOLUME
5-Day 2998.40
10-Day 2178.80
30-Day 43710.93
1738		 905.39 902.51 921.87 936.02 64.72 12

06-Oct-25

912.35 -9.3 (-1.01%)

07-Oct-25

904.35 -8 (-0.88%)

08-Oct-25

899.10 -5.25 (-0.58%)

09-Oct-25

889.40 -9.7 (-1.08%)

10-Oct-25

880.25 -9.15 (-1.03%)

 1,056.30 704.20 886.40
Linc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Linc on NSE
Analysis
128.00 123.35 124.25 125.40 -1.15 -0.92
AVERAGE VOLUME
5-Day 5369.20
10-Day 3949.40
30-Day 2927.40
7100		 128.41 129.42 128.36 130.46 19.66 3.46

06-Oct-25

126.70 -0.65 (-0.51%)

07-Oct-25

125.10 -1.6 (-1.26%)

08-Oct-25

126.20 1.1 (0.88%)

09-Oct-25

125.40 -0.8 (-0.63%)

10-Oct-25

124.25 -1.15 (-0.92%)

 149.10 99.40 124.91
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry closes above 30-Day Moving Average of 1171.88 today.
Analysis
1,044.90 1,022.10 1,027.20 1,036.60 -9.40 -0.91
AVERAGE VOLUME
5-Day 6454.80
10-Day 6766.00
30-Day 8526.17
3135		 1071.54 1110.60 988.60 944.64 - 6.28

06-Oct-25

1044.50 2.75 (0.26%)

07-Oct-25

1044.50 0 (0%)

08-Oct-25

1058.25 13.75 (1.32%)

09-Oct-25

1036.60 -21.65 (-2.05%)

10-Oct-25

1027.20 -9.4 (-0.91%)

 1,232.60 821.80 1033.67
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
Analysis
671.10 658.40 661.60 667.30 -5.70 -0.85
AVERAGE VOLUME
5-Day 9027.40
10-Day 18176.70
30-Day 10944.10
17823		 716.59 743.74 757.78 751.50 23.78 5.43

06-Oct-25

676.10 -14.15 (-2.05%)

07-Oct-25

673.70 -2.4 (-0.35%)

08-Oct-25

671.30 -2.4 (-0.36%)

09-Oct-25

667.30 -4 (-0.6%)

10-Oct-25

661.60 -5.7 (-0.85%)

 793.90 529.30 664.29
Dodla Dairy
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla closes below 30-Day Moving Average of 1387.36 today.
Analysis
1,338.80 1,295.80 1,312.65 1,322.55 -9.90 -0.75
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
1095		 1387.91 1360.97 1271.25 1231.82 31.04 6.78

06-Oct-25

1354.95 17.05 (1.27%)

07-Oct-25

1351.10 -3.85 (-0.28%)

08-Oct-25

1337.45 -13.65 (-1.01%)

09-Oct-25

1322.55 -14.9 (-1.11%)

10-Oct-25

1312.65 -9.9 (-0.75%)

 1,575.15 1,050.15 1316.00
Jagatjit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jagatjit Ind AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
Analysis
197.00 191.00 192.15 193.55 -1.40 -0.72
AVERAGE VOLUME
5-Day 26910.00
10-Day 28172.50
30-Day 35000.53
5712		 201.90 196.81 188.07 192.95 - 13.99

06-Oct-25

190.70 -8.1 (-4.07%)

07-Oct-25

190.05 -0.65 (-0.34%)

08-Oct-25

195.80 5.75 (3.03%)

09-Oct-25

193.55 -2.25 (-1.15%)

10-Oct-25

192.15 -1.4 (-0.72%)

 211.35 172.95 193.26
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods closes above 150-Day Moving Average of 730.98 today.
Analysis
736.40 724.20 728.95 733.10 -4.15 -0.57
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
8065		 764.57 760.69 731.91 721.16 84.96 13.66

06-Oct-25

728.95 0.1 (0.01%)

07-Oct-25

730.60 1.65 (0.23%)

08-Oct-25

725.00 -5.6 (-0.77%)

09-Oct-25

733.10 8.1 (1.12%)

10-Oct-25

728.95 -4.15 (-0.57%)

 874.70 583.20 730.29
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
Analysis
82.41 81.50 81.92 82.35 -0.43 -0.52
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
8387		 83.70 83.76 78.76 82.40 - 0.55

06-Oct-25

81.70 -0.2 (-0.24%)

07-Oct-25

82.25 0.55 (0.67%)

08-Oct-25

82.81 0.56 (0.68%)

09-Oct-25

82.35 -0.46 (-0.56%)

10-Oct-25

81.92 -0.43 (-0.52%)

 98.30 65.54 81.91
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Sarveshwar Food closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
6.11 5.96 6.00 6.03 -0.03 -0.50
AVERAGE VOLUME
5-Day 752996.20
10-Day 947115.20
30-Day 1351781.10
1360424		 6.87 7.23 6.99 7.14 75 1.92

06-Oct-25

6.26 -0.03 (-0.48%)

07-Oct-25

6.24 -0.02 (-0.32%)

08-Oct-25

6.16 -0.08 (-1.28%)

09-Oct-25

6.03 -0.13 (-2.11%)

10-Oct-25

6.00 -0.03 (-0.5%)

 7.20 4.80 6.02
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
27.24 26.20 26.39 26.52 -0.13 -0.49
AVERAGE VOLUME
5-Day 204319.40
10-Day 145173.70
30-Day 153743.07
146103		 26.84 27.15 28.64 30.69 125.67 12.75

06-Oct-25

26.81 0.38 (1.44%)

07-Oct-25

27.04 0.23 (0.86%)

08-Oct-25

26.60 -0.44 (-1.63%)

09-Oct-25

26.52 -0.08 (-0.3%)

10-Oct-25

26.39 -0.13 (-0.49%)

 31.66 21.12 26.61
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 150-Day Moving Average of 5458.15 today.
Analysis
5,349.00 5,300.00 5,308.30 5,333.20 -24.90 -0.47
AVERAGE VOLUME
5-Day 824.40
10-Day 916.40
30-Day 1416.60
313		 5442.61 5279.44 5510.16 5074.75 36.62 8.14

06-Oct-25

5411.80 -83.75 (-1.52%)

07-Oct-25

5380.00 -31.8 (-0.59%)

08-Oct-25

5341.55 -38.45 (-0.71%)

09-Oct-25

5333.20 -8.35 (-0.16%)

10-Oct-25

5308.30 -24.9 (-0.47%)

 6,369.95 4,246.65 5317.06
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
450.95 443.05 443.80 445.85 -2.05 -0.46
AVERAGE VOLUME
5-Day 406419.60
10-Day 642978.60
30-Day 527682.30
100936		 464.17 482.27 491.57 507.41 59.09 16.55

06-Oct-25

438.90 -4.5 (-1.01%)

07-Oct-25

440.25 1.35 (0.31%)

08-Oct-25

434.60 -5.65 (-1.28%)

09-Oct-25

445.85 11.25 (2.59%)

10-Oct-25

443.80 -2.05 (-0.46%)

 488.15 399.45 446.89
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes above 50-Day Moving Average of 1017.54 today.
  • Assoc Alcohol closes above 30-Day Moving Average of 1000.78 today.
Analysis
1,024.00 1,002.95 1,015.60 1,020.10 -4.50 -0.44
AVERAGE VOLUME
5-Day 3388.40
10-Day 4493.30
30-Day 3673.90
2011		 1000.01 1016.24 1119.20 1132.38 21.01 4.06

06-Oct-25

958.75 -16.15 (-1.66%)

07-Oct-25

977.00 18.25 (1.9%)

08-Oct-25

1003.10 26.1 (2.67%)

09-Oct-25

1020.10 17 (1.69%)

10-Oct-25

1015.60 -4.5 (-0.44%)

 1,218.70 812.50 1015.71
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Foods and Inns AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
84.28 83.00 83.55 83.84 -0.29 -0.35
AVERAGE VOLUME
5-Day 5587.20
10-Day 6516.10
30-Day 6087.17
5368		 89.47 92.91 95.42 98.55 13.74 1.19

06-Oct-25

86.47 -0.31 (-0.36%)

07-Oct-25

84.23 -2.24 (-2.59%)

08-Oct-25

82.36 -1.87 (-2.22%)

09-Oct-25

83.84 1.48 (1.8%)

10-Oct-25

83.55 -0.29 (-0.35%)

 100.26 66.84 83.54
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes above 150-Day,200-Day Moving Average today.
Analysis
481.15 472.35 477.90 479.40 -1.50 -0.31
AVERAGE VOLUME
5-Day 15119.00
10-Day 27049.30
30-Day 34306.30
5966		 503.93 528.99 553.52 535.63 29.94 2.88

06-Oct-25

475.30 10.5 (2.26%)

07-Oct-25

480.80 5.5 (1.16%)

08-Oct-25

479.30 -1.5 (-0.31%)

09-Oct-25

479.40 0.1 (0.02%)

10-Oct-25

477.90 -1.5 (-0.31%)

 573.45 382.35 478.06
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico POM on Sep 24, 2025||Announcement date: Aug 22, 2025
Analysis
719.25 712.00 713.85 716.00 -2.15 -0.30
AVERAGE VOLUME
5-Day 36362.60
10-Day 28882.70
30-Day 43733.97
29422		 719.48 718.81 701.21 687.97 46.17 20.69

06-Oct-25

715.60 4.95 (0.7%)

07-Oct-25

714.90 -0.7 (-0.1%)

08-Oct-25

710.80 -4.1 (-0.57%)

09-Oct-25

716.00 5.2 (0.73%)

10-Oct-25

713.85 -2.15 (-0.3%)

 785.20 642.50 716.06
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes above 200-Day Moving Average of 140.26 today.
Analysis
144.45 140.30 141.40 141.75 -0.35 -0.25
AVERAGE VOLUME
5-Day 14250.60
10-Day 11641.40
30-Day 26007.97
6664		 136.66 135.49 137.57 140.00 17.94 0.85

06-Oct-25

137.15 1.05 (0.77%)

07-Oct-25

138.90 1.75 (1.28%)

08-Oct-25

143.30 4.4 (3.17%)

09-Oct-25

141.75 -1.55 (-1.08%)

10-Oct-25

141.40 -0.35 (-0.25%)

 169.65 113.15 142.17
DCM Shriram Ind
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram Ind AGM on Aug 12, 2025||Announcement date: Jul 15, 2025
Analysis
172.25 167.50 168.40 168.80 -0.40 -0.24
AVERAGE VOLUME
5-Day 11159.80
10-Day 13168.70
30-Day 14488.53
3793		 166.29 166.08 169.02 169.58 16.82 1.72

06-Oct-25

176.45 1.15 (0.66%)

07-Oct-25

172.95 -3.5 (-1.98%)

08-Oct-25

171.55 -1.4 (-0.81%)

09-Oct-25

168.80 -2.75 (-1.6%)

10-Oct-25

168.40 -0.4 (-0.24%)

 202.05 134.75 170.05
Sula Vineyards
Add to
Watchlist | Portfolio
ACTIONS
  • Sula Vineyards closes above 150-Day Moving Average of 284.86 today.
Analysis
264.20 257.65 258.10 258.65 -0.55 -0.21
AVERAGE VOLUME
5-Day 31989.80
10-Day 28616.30
30-Day 31870.53
12610		 268.20 266.29 281.91 300.18 121.75 3.89

06-Oct-25

260.85 -3 (-1.14%)

07-Oct-25

264.10 3.25 (1.25%)

08-Oct-25

258.65 -5.45 (-2.06%)

09-Oct-25

258.65 0 (0%)

10-Oct-25

258.10 -0.55 (-0.21%)

 309.70 206.50 260.98
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes above 30-Day Moving Average of 893.14 today.
Analysis
839.75 825.75 829.80 831.50 -1.70 -0.20
AVERAGE VOLUME
5-Day 6488.80
10-Day 6243.20
30-Day 8211.07
5024		 885.72 882.83 784.93 750.62 112.44 9.72

06-Oct-25

844.65 -14.1 (-1.64%)

07-Oct-25

851.65 7 (0.83%)

08-Oct-25

836.70 -14.95 (-1.76%)

09-Oct-25

831.50 -5.2 (-0.62%)

10-Oct-25

829.80 -1.7 (-0.2%)

 995.75 663.85 830.89
DOMS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • DOMS Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,565.90 2,536.95 2,553.00 2,557.10 -4.10 -0.16
AVERAGE VOLUME
5-Day 11025.40
10-Day 7030.60
30-Day 9551.60
2039		 2564.39 2505.54 2569.88 2569.60 78.99 17.82

06-Oct-25

2488.65 -13.15 (-0.53%)

07-Oct-25

2605.90 117.25 (4.71%)

08-Oct-25

2595.05 -10.85 (-0.42%)

09-Oct-25

2557.10 -37.95 (-1.46%)

10-Oct-25

2553.00 -4.1 (-0.16%)

 3,063.60 2,042.40 2552.71
VST
Add to
Watchlist | Portfolio
ACTIONS
  • VST AGM on Jul 23, 2025||Announcement date: Apr 25, 2025
Analysis
260.55 258.55 258.90 259.30 -0.40 -0.15
AVERAGE VOLUME
5-Day 14767.80
10-Day 17674.10
30-Day 17583.20
14792		 265.79 270.57 279.43 287.95 15.01 3.32

06-Oct-25

259.65 -2.95 (-1.12%)

07-Oct-25

262.60 2.95 (1.14%)

08-Oct-25

258.80 -3.8 (-1.45%)

09-Oct-25

259.30 0.5 (0.19%)

10-Oct-25

258.90 -0.4 (-0.15%)

 310.65 207.15 259.26
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,917.75 5,858.70 5,870.95 5,877.75 -6.80 -0.12
AVERAGE VOLUME
5-Day 5765.00
10-Day 7319.20
30-Day 9232.77
2047		 6016.74 5834.34 5547.54 5383.63 66.49 50.99

06-Oct-25

6008.50 9.2 (0.15%)

07-Oct-25

5881.80 -126.7 (-2.11%)

08-Oct-25

5835.30 -46.5 (-0.79%)

09-Oct-25

5877.75 42.45 (0.73%)

10-Oct-25

5870.95 -6.8 (-0.12%)

 6,458.00 5,283.90 5878.37
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes above 50-Day Moving Average of 988.07 today.
Analysis
1,017.85 1,011.20 1,014.15 1,015.05 -0.90 -0.09
AVERAGE VOLUME
5-Day 2329.80
10-Day 2552.90
30-Day 10202.77
1958		 1012.43 977.75 1060.74 1065.79 - 3.26

06-Oct-25

1016.25 -0.2 (-0.02%)

07-Oct-25

1010.70 -5.55 (-0.55%)

08-Oct-25

1016.40 5.7 (0.56%)

09-Oct-25

1015.05 -1.35 (-0.13%)

10-Oct-25

1014.15 -0.9 (-0.09%)

 1,216.95 811.35 1014.44
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • HF closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
530.00 525.00 525.85 526.25 -0.40 -0.08
AVERAGE VOLUME
5-Day 2261.80
10-Day 2450.70
30-Day 4492.53
2214		 535.59 535.03 541.84 535.96 55.29 9.3

06-Oct-25

536.95 3.95 (0.74%)

07-Oct-25

534.00 -2.95 (-0.55%)

08-Oct-25

528.60 -5.4 (-1.01%)

09-Oct-25

526.25 -2.35 (-0.44%)

10-Oct-25

525.85 -0.4 (-0.08%)

 631.00 420.70 526.49
Allied Blenders
Add to
Watchlist | Portfolio
ACTIONS
  • Allied Blenders closes above 30-Day,50-Day Moving Average today.
Analysis
563.10 543.00 545.10 545.35 -0.25 -0.05
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
27795		 528.89 520.13 427.85 417.20 61.25 9.69

06-Oct-25

555.95 3.05 (0.55%)

07-Oct-25

546.65 -9.3 (-1.67%)

08-Oct-25

549.65 3 (0.55%)

09-Oct-25

545.35 -4.3 (-0.78%)

10-Oct-25

545.10 -0.25 (-0.05%)

 599.60 490.60 554.09
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,130.80 1,121.00 1,129.85 1,130.25 -0.40 -0.04
AVERAGE VOLUME
5-Day 116271.40
10-Day 80388.70
30-Day 52145.97
131046		 1209.73 1216.88 1207.82 1181.86 86.45 13.15

06-Oct-25

1147.85 -1.3 (-0.11%)

07-Oct-25

1152.45 4.6 (0.4%)

08-Oct-25

1129.85 -22.6 (-1.96%)

09-Oct-25

1130.25 0.4 (0.04%)

10-Oct-25

1129.85 -0.4 (-0.04%)

 1,242.80 1,016.90 1127.23
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch closes above 50-Day Moving Average of 173.54 today.
Analysis
167.45 164.40 164.70 164.75 -0.05 -0.03
AVERAGE VOLUME
5-Day 1268.60
10-Day 1053.40
30-Day 1447.60
612		 168.08 169.60 186.84 198.91 16.81 0.91

06-Oct-25

164.20 -0.2 (-0.12%)

07-Oct-25

163.75 -0.45 (-0.27%)

08-Oct-25

163.85 0.1 (0.06%)

09-Oct-25

164.75 0.9 (0.55%)

10-Oct-25

164.70 -0.05 (-0.03%)

 197.60 131.80 164.49
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 30-Day Moving Average of 597.27 today.
Analysis
598.45 589.95 594.90 594.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 56644.00
10-Day 162099.50
30-Day 128924.43
41036		 597.78 600.96 594.56 597.38 53.12 5.69

06-Oct-25

597.15 7.6 (1.29%)

07-Oct-25

598.15 1 (0.17%)

08-Oct-25

598.70 0.55 (0.09%)

09-Oct-25

594.95 -3.75 (-0.63%)

10-Oct-25

594.90 -0.05 (-0.01%)

 654.35 535.45 595.07

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347