English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Enhanced Val
| 26 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
136.85 130.40 131.05 136.45 -5.40 -3.96
AVERAGE VOLUME
5-Day 703811.20
10-Day 1313140.80
30-Day 737602.53
660630		 128.19 127.93 122.77 119.88 19.19 0.99

22-Sep-25

135.45 -0.75 (-0.55%)

23-Sep-25

137.35 1.9 (1.4%)

24-Sep-25

136.35 -1 (-0.73%)

25-Sep-25

136.45 0.1 (0.07%)

26-Sep-25

131.05 -5.4 (-3.96%)

 - - 132.89
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank AGM on Aug 29, 2025||Announcement date: Aug 08, 2025
Analysis
743.95 710.85 712.85 740.55 -27.70 -3.74
AVERAGE VOLUME
5-Day 120655.40
10-Day 135009.90
30-Day 103747.13
144788		 752.29 777.57 804.36 849.48 47.27 0.85

22-Sep-25

734.00 -9.3 (-1.25%)

23-Sep-25

755.25 21.25 (2.9%)

24-Sep-25

740.70 -14.55 (-1.93%)

25-Sep-25

740.55 -0.15 (-0.02%)

26-Sep-25

712.85 -27.7 (-3.74%)

 - - 722.10
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
Analysis
195.00 186.75 188.20 194.60 -6.40 -3.29
AVERAGE VOLUME
5-Day 74917.40
10-Day 76243.50
30-Day 127755.20
60806		 193.87 191.37 177.93 180.79 26.7 1.46

22-Sep-25

199.45 -1.85 (-0.92%)

23-Sep-25

196.15 -3.3 (-1.65%)

24-Sep-25

195.95 -0.2 (-0.1%)

25-Sep-25

194.60 -1.35 (-0.69%)

26-Sep-25

188.20 -6.4 (-3.29%)

 - - 189.75
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 135.73 today.
Analysis
138.80 133.85 134.05 138.55 -4.50 -3.25
AVERAGE VOLUME
5-Day 446996.00
10-Day 593437.30
30-Day 633056.67
318888		 133.25 134.27 133.06 128.59 5.55 0.96

22-Sep-25

138.75 -1.55 (-1.1%)

23-Sep-25

140.10 1.35 (0.97%)

24-Sep-25

139.15 -0.95 (-0.68%)

25-Sep-25

138.55 -0.6 (-0.43%)

26-Sep-25

134.05 -4.5 (-3.25%)

 147.45 120.65 135.95
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
111.20 107.35 107.75 111.30 -3.55 -3.19
AVERAGE VOLUME
5-Day 772985.80
10-Day 849867.00
30-Day 587446.10
635558		 106.92 107.18 102.55 102.08 8.23 1.02

22-Sep-25

113.00 -0.3 (-0.26%)

23-Sep-25

113.45 0.45 (0.4%)

24-Sep-25

111.00 -2.45 (-2.16%)

25-Sep-25

111.30 0.3 (0.27%)

26-Sep-25

107.75 -3.55 (-3.19%)

 - - 108.90
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 35.81 today.
Analysis
37.45 36.08 36.20 37.30 -1.10 -2.95
AVERAGE VOLUME
5-Day 599850.40
10-Day 633635.10
30-Day 457175.57
549744		 36.29 36.46 38.48 42.02 8.04 0.98

22-Sep-25

37.86 -0.33 (-0.86%)

23-Sep-25

37.92 0.06 (0.16%)

24-Sep-25

37.73 -0.19 (-0.5%)

25-Sep-25

37.30 -0.43 (-1.14%)

26-Sep-25

36.20 -1.1 (-2.95%)

 - - 36.42
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
119.95 116.00 116.25 119.55 -3.30 -2.76
AVERAGE VOLUME
5-Day 297974.80
10-Day 305953.30
30-Day 277093.83
203510		 115.84 114.61 112.93 110.65 5.42 0.75

22-Sep-25

120.50 0.05 (0.04%)

23-Sep-25

121.40 0.9 (0.75%)

24-Sep-25

121.00 -0.4 (-0.33%)

25-Sep-25

119.55 -1.45 (-1.2%)

26-Sep-25

116.25 -3.3 (-2.76%)

 - - 117.56
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
121.35 117.45 118.10 121.30 -3.20 -2.64
AVERAGE VOLUME
5-Day 2994107.00
10-Day 2556291.50
30-Day 1351760.93
2384114		 111.59 110.80 103.74 102.09 5.99 1.15

22-Sep-25

118.85 1.15 (0.98%)

23-Sep-25

121.90 3.05 (2.57%)

24-Sep-25

122.90 1 (0.82%)

25-Sep-25

121.30 -1.6 (-1.3%)

26-Sep-25

118.10 -3.2 (-2.64%)

 - - 119.52
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
Analysis
206.05 198.80 200.50 205.65 -5.15 -2.50
AVERAGE VOLUME
5-Day 375076.20
10-Day 370584.60
30-Day 477156.83
464161		 202.24 197.21 184.69 189.98 6.36 2.32

22-Sep-25

210.90 -0.75 (-0.35%)

23-Sep-25

208.85 -2.05 (-0.97%)

24-Sep-25

206.00 -2.85 (-1.36%)

25-Sep-25

205.65 -0.35 (-0.17%)

26-Sep-25

200.50 -5.15 (-2.5%)

 - - 201.37
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 55.08 today.
Analysis
55.68 53.81 54.01 55.35 -1.34 -2.42
AVERAGE VOLUME
5-Day 641227.40
10-Day 876380.10
30-Day 639146.80
939006		 54.47 55.04 52.39 52.18 7.13 1.56

22-Sep-25

57.21 -0.1 (-0.17%)

23-Sep-25

57.18 -0.03 (-0.05%)

24-Sep-25

56.34 -0.84 (-1.47%)

25-Sep-25

55.35 -0.99 (-1.76%)

26-Sep-25

54.01 -1.34 (-2.42%)

 - - 54.30
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 50-Day Moving Average of 29.72 today.
Analysis
30.14 29.12 29.44 30.14 -0.70 -2.32
AVERAGE VOLUME
5-Day 997273.00
10-Day 1021400.60
30-Day 757840.23
1003647		 29.24 29.47 31.69 34.59 14.79 1.32

22-Sep-25

30.69 -0.35 (-1.13%)

23-Sep-25

30.65 -0.04 (-0.13%)

24-Sep-25

30.50 -0.15 (-0.49%)

25-Sep-25

30.14 -0.36 (-1.18%)

26-Sep-25

29.44 -0.7 (-2.32%)

 35.32 23.56 29.49
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
374.90 365.00 367.50 375.25 -7.75 -2.07
AVERAGE VOLUME
5-Day 220229.20
10-Day 230476.10
30-Day 265002.60
276044		 373.68 381.81 398.53 418.53 5.79 1.33

22-Sep-25

383.90 -0.8 (-0.21%)

23-Sep-25

386.70 2.8 (0.73%)

24-Sep-25

381.85 -4.85 (-1.25%)

25-Sep-25

375.25 -6.6 (-1.73%)

26-Sep-25

367.50 -7.75 (-2.07%)

 - - 368.76
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes below 30-Day,50-Day Moving Average today.
Analysis
69.82 68.50 68.60 69.98 -1.38 -1.97
AVERAGE VOLUME
5-Day 1087825.80
10-Day 864739.80
30-Day 1293958.73
1269476		 70.72 70.64 67.21 66.06 38.54 1.37

22-Sep-25

70.93 -0.81 (-1.13%)

23-Sep-25

70.51 -0.42 (-0.59%)

24-Sep-25

70.03 -0.48 (-0.68%)

25-Sep-25

69.98 -0.05 (-0.07%)

26-Sep-25

68.60 -1.38 (-1.97%)

 - - 68.91
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day,150-Day Moving Average today.
Analysis
406.10 395.10 397.40 405.20 -7.80 -1.92
AVERAGE VOLUME
5-Day 131662.20
10-Day 140408.80
30-Day 194697.90
60024		 399.73 405.58 407.72 413.93 7.23 1.53

22-Sep-25

408.95 -0.1 (-0.02%)

23-Sep-25

413.05 4.1 (1%)

24-Sep-25

410.65 -2.4 (-0.58%)

25-Sep-25

405.20 -5.45 (-1.33%)

26-Sep-25

397.40 -7.8 (-1.92%)

 - - 398.97
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
329.95 322.90 324.40 329.85 -5.45 -1.65
AVERAGE VOLUME
5-Day 497485.00
10-Day 425039.30
30-Day 300317.30
138138		 318.93 323.15 308.39 300.39 8.59 1.84

22-Sep-25

325.75 -3.55 (-1.08%)

23-Sep-25

329.65 3.9 (1.2%)

24-Sep-25

330.20 0.55 (0.17%)

25-Sep-25

329.85 -0.35 (-0.11%)

26-Sep-25

324.40 -5.45 (-1.65%)

 - - 325.07
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes below 50-Day Moving Average of 893.28 today.
Analysis
888.30 871.20 872.60 887.20 -14.60 -1.65
AVERAGE VOLUME
5-Day 101663.40
10-Day 69265.80
30-Day 59763.07
28148		 882.62 891.17 862.48 861.22 11.34 5.71

22-Sep-25

904.55 10.3 (1.15%)

23-Sep-25

897.85 -6.7 (-0.74%)

24-Sep-25

894.55 -3.3 (-0.37%)

25-Sep-25

887.20 -7.35 (-0.82%)

26-Sep-25

872.60 -14.6 (-1.65%)

 - - 877.82
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
252.80 247.10 248.40 252.55 -4.15 -1.64
AVERAGE VOLUME
5-Day 626627.00
10-Day 643065.60
30-Day 526991.13
161555		 241.67 241.72 235.41 234.29 6.53 0.94

22-Sep-25

251.10 -0.95 (-0.38%)

23-Sep-25

253.20 2.1 (0.84%)

24-Sep-25

254.35 1.15 (0.45%)

25-Sep-25

252.55 -1.8 (-0.71%)

26-Sep-25

248.40 -4.15 (-1.64%)

 - - 249.63
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 30-Day Moving Average of 166.01 today.
Analysis
157.80 154.65 154.95 157.30 -2.35 -1.49
AVERAGE VOLUME
5-Day 315710.20
10-Day 377506.10
30-Day 228816.67
290922		 164.98 168.09 164.25 161.71 12.15 1.05

22-Sep-25

163.10 -4.05 (-2.42%)

23-Sep-25

162.05 -1.05 (-0.64%)

24-Sep-25

158.50 -3.55 (-2.19%)

25-Sep-25

157.30 -1.2 (-0.76%)

26-Sep-25

154.95 -2.35 (-1.49%)

 - - 156.06
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 200-Day Moving Average of 181.31 today.
Analysis
174.45 171.20 171.95 174.35 -2.40 -1.38
AVERAGE VOLUME
5-Day 1434407.20
10-Day 927005.30
30-Day 657628.67
1532989		 176.45 177.27 180.02 180.62 10.79 1.6

22-Sep-25

181.00 -0.6 (-0.33%)

23-Sep-25

178.70 -2.3 (-1.27%)

24-Sep-25

175.75 -2.95 (-1.65%)

25-Sep-25

174.35 -1.4 (-0.8%)

26-Sep-25

171.95 -2.4 (-1.38%)

 - - 172.22
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG AGM on Sep 24, 2025||Announcement date: Aug 13, 2025
Analysis
270.45 266.45 266.95 270.35 -3.40 -1.26
AVERAGE VOLUME
5-Day 53491.20
10-Day 43003.20
30-Day 45154.57
64828		 275.41 281.32 294.97 302.00 11.01 2.17

22-Sep-25

275.95 -2.5 (-0.9%)

23-Sep-25

275.95 0 (0%)

24-Sep-25

271.15 -4.8 (-1.74%)

25-Sep-25

270.35 -0.8 (-0.3%)

26-Sep-25

266.95 -3.4 (-1.26%)

 - - 268.51
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 568.08 today.
  • LIC Housing Fin closes below its 50-Day,150-Day,200-Day Moving Average today.
Analysis
574.20 562.30 565.15 571.60 -6.45 -1.13
AVERAGE VOLUME
5-Day 128977.40
10-Day 96626.80
30-Day 70691.70
44490		 568.07 578.86 581.42 581.02 5.66 0.93

22-Sep-25

587.40 -5.15 (-0.87%)

23-Sep-25

582.45 -4.95 (-0.84%)

24-Sep-25

581.85 -0.6 (-0.1%)

25-Sep-25

571.60 -10.25 (-1.76%)

26-Sep-25

565.15 -6.45 (-1.13%)

 - - 567.45
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
714.50 704.95 705.75 712.05 -6.30 -0.88
AVERAGE VOLUME
5-Day 55778.00
10-Day 43176.00
30-Day 31694.17
22281		 681.08 664.37 607.62 588.53 8.27 1.53

22-Sep-25

704.30 3.1 (0.44%)

23-Sep-25

694.95 -9.35 (-1.33%)

24-Sep-25

708.65 13.7 (1.97%)

25-Sep-25

712.05 3.4 (0.48%)

26-Sep-25

705.75 -6.3 (-0.88%)

 - - 709.64
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 195.07 today.
Analysis
193.80 190.25 191.70 193.15 -1.45 -0.75
AVERAGE VOLUME
5-Day 126751.00
10-Day 142668.40
30-Day 202949.07
62876		 194.81 198.29 197.69 196.75 12.08 1.5

22-Sep-25

194.75 -3.15 (-1.59%)

23-Sep-25

195.40 0.65 (0.33%)

24-Sep-25

193.55 -1.85 (-0.95%)

25-Sep-25

193.15 -0.4 (-0.21%)

26-Sep-25

191.70 -1.45 (-0.75%)

 - - 191.58
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
146.20 143.80 145.05 146.15 -1.10 -0.75
AVERAGE VOLUME
5-Day 813301.00
10-Day 690993.10
30-Day 552294.57
352757		 142.44 143.86 139.26 137.17 12.79 1.17

22-Sep-25

148.30 -0.2 (-0.13%)

23-Sep-25

148.25 -0.05 (-0.03%)

24-Sep-25

146.75 -1.5 (-1.01%)

25-Sep-25

146.15 -0.6 (-0.41%)

26-Sep-25

145.05 -1.1 (-0.75%)

 - - 144.81
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes below 150-Day Moving Average of 239.53 today.
  • ONGC closes above 150-Day Moving Average of 239.44 today.
Analysis
240.85 236.80 238.10 239.65 -1.55 -0.65
AVERAGE VOLUME
5-Day 509397.00
10-Day 906013.80
30-Day 631079.63
146203		 236.03 237.44 239.52 242.48 8.63 0.92

22-Sep-25

237.65 1 (0.42%)

23-Sep-25

236.80 -0.85 (-0.36%)

24-Sep-25

238.55 1.75 (0.74%)

25-Sep-25

239.65 1.1 (0.46%)

26-Sep-25

238.10 -1.55 (-0.65%)

 - - 238.58
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
864.15 852.50 857.00 861.05 -4.05 -0.47
AVERAGE VOLUME
5-Day 450212.00
10-Day 583803.90
30-Day 428738.57
342057		 828.12 820.89 793.48 789.93 10.83 1.79

22-Sep-25

855.05 -7.2 (-0.84%)

23-Sep-25

870.50 15.45 (1.81%)

24-Sep-25

865.85 -4.65 (-0.53%)

25-Sep-25

861.05 -4.8 (-0.55%)

26-Sep-25

857.00 -4.05 (-0.47%)

 - - 857.79
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
425.20 420.25 422.10 423.30 -1.20 -0.28
AVERAGE VOLUME
5-Day 183047.60
10-Day 180365.50
30-Day 142594.50
57143		 397.21 405.78 390.85 386.45 7.89 2.23

22-Sep-25

412.50 -0.55 (-0.13%)

23-Sep-25

424.45 11.95 (2.9%)

24-Sep-25

424.85 0.4 (0.09%)

25-Sep-25

423.30 -1.55 (-0.36%)

26-Sep-25

422.10 -1.2 (-0.28%)

 - - 422.49
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
749.25 731.85 743.70 745.70 -2.00 -0.27
AVERAGE VOLUME
5-Day 52862.60
10-Day 63307.60
30-Day 112597.10
76027		 730.69 712.27 672.60 656.29 24.66 2.45

22-Sep-25

746.20 3.05 (0.41%)

23-Sep-25

745.75 -0.45 (-0.06%)

24-Sep-25

740.85 -4.9 (-0.66%)

25-Sep-25

745.70 4.85 (0.65%)

26-Sep-25

743.70 -2 (-0.27%)

 - - 740.36
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
362.05 355.00 359.55 360.05 -0.50 -0.14
AVERAGE VOLUME
5-Day 34369.00
10-Day 36185.60
30-Day 55418.47
46473		 371.17 376.21 393.15 401.69 8.5 1.12

22-Sep-25

363.40 -0.55 (-0.15%)

23-Sep-25

363.55 0.15 (0.04%)

24-Sep-25

363.50 -0.05 (-0.01%)

25-Sep-25

360.05 -3.45 (-0.95%)

26-Sep-25

359.55 -0.5 (-0.14%)

 - - 358.29

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347