English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Enhanced Val
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
168.50 165.65 166.10 166.95 -0.85 -0.51
AVERAGE VOLUME
5-Day 872167.00
10-Day 580526.20
30-Day 378766.10
72010		 163.51 164.78 166.56 161.61 13.03 1.13

14-Oct-25

162.50 -5.95 (-3.53%)

15-Oct-25

163.20 0.7 (0.43%)

16-Oct-25

161.50 -1.7 (-1.04%)

17-Oct-25

161.00 -0.5 (-0.31%)

20-Oct-25

166.95 5.95 (3.7%)

 182.70 149.50 166.47
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
272.85 269.30 270.10 271.40 -1.30 -0.48
AVERAGE VOLUME
5-Day 362836.60
10-Day 336514.70
30-Day 543632.87
80975		 254.29 248.39 241.34 235.29 7.1 1.02

14-Oct-25

264.05 -4.1 (-1.53%)

15-Oct-25

268.40 4.35 (1.65%)

16-Oct-25

266.10 -2.3 (-0.86%)

17-Oct-25

264.35 -1.75 (-0.66%)

20-Oct-25

271.40 7.05 (2.67%)

 297.10 243.10 270.83
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.85 126.40 127.10 127.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 1117263.20
10-Day 1186885.00
30-Day 1781999.93
515837		 120.60 115.64 107.90 103.77 6.45 1.23

14-Oct-25

125.20 -2.4 (-1.88%)

15-Oct-25

128.40 3.2 (2.56%)

16-Oct-25

127.40 -1 (-0.78%)

17-Oct-25

125.50 -1.9 (-1.49%)

20-Oct-25

127.60 2.1 (1.67%)

 139.80 114.40 127.87
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
388.60 385.80 385.80 387.25 -1.45 -0.37
AVERAGE VOLUME
5-Day 28771.20
10-Day 36001.90
30-Day 34368.67
2401		 371.74 375.16 392.68 396.18 9.12 1.2

14-Oct-25

377.00 -7.8 (-2.03%)

15-Oct-25

382.55 5.55 (1.47%)

16-Oct-25

385.80 3.25 (0.85%)

17-Oct-25

383.50 -2.3 (-0.6%)

20-Oct-25

387.25 3.75 (0.98%)

 463.50 309.00 386.69
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
118.90 117.25 117.70 118.10 -0.40 -0.34
AVERAGE VOLUME
5-Day 1726854.00
10-Day 1718785.80
30-Day 1105324.53
608649		 111.98 109.11 104.92 102.84 8.98 1.11

14-Oct-25

115.20 -1.75 (-1.5%)

15-Oct-25

116.40 1.2 (1.04%)

16-Oct-25

116.10 -0.3 (-0.26%)

17-Oct-25

113.75 -2.35 (-2.02%)

20-Oct-25

118.10 4.35 (3.82%)

 129.45 105.95 117.99
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
790.60 782.45 785.00 786.70 -1.70 -0.22
AVERAGE VOLUME
5-Day 255252.60
10-Day 236829.10
30-Day 146594.63
35487		 758.47 737.49 684.62 666.26 26.03 2.59

14-Oct-25

759.40 -10.6 (-1.38%)

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

 863.65 706.65 785.84
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
249.40 247.40 248.05 248.60 -0.55 -0.22
AVERAGE VOLUME
5-Day 580640.80
10-Day 488660.50
30-Day 595771.40
53758		 240.01 238.52 240.81 242.46 8.99 0.95

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

20-Oct-25

248.60 0.9 (0.36%)

 272.85 223.25 248.32
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
77.74 76.45 76.77 76.91 -0.14 -0.18
AVERAGE VOLUME
5-Day 2791353.00
10-Day 2176617.60
30-Day 1325857.00
733366		 71.72 70.97 68.56 66.69 47.98 1.67

14-Oct-25

72.85 -0.65 (-0.88%)

15-Oct-25

72.94 0.09 (0.12%)

16-Oct-25

71.81 -1.13 (-1.55%)

17-Oct-25

71.91 0.1 (0.14%)

20-Oct-25

76.91 5 (6.95%)

 84.44 69.10 76.99
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
Analysis
763.30 756.00 758.35 759.65 -1.30 -0.17
AVERAGE VOLUME
5-Day 151581.00
10-Day 136514.40
30-Day 123210.83
22172		 743.76 753.83 781.26 833.06 50.29 0.91

14-Oct-25

749.75 -9.8 (-1.29%)

15-Oct-25

740.40 -9.35 (-1.25%)

16-Oct-25

739.25 -1.15 (-0.16%)

17-Oct-25

751.45 12.2 (1.65%)

20-Oct-25

759.65 8.2 (1.09%)

 834.15 682.55 759.94
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
Analysis
576.10 572.45 573.00 573.50 -0.50 -0.09
AVERAGE VOLUME
5-Day 31122.80
10-Day 44755.40
30-Day 60137.80
18505		 571.20 569.07 585.83 578.39 5.74 0.94

14-Oct-25

565.55 -6.6 (-1.15%)

15-Oct-25

569.35 3.8 (0.67%)

16-Oct-25

569.20 -0.15 (-0.03%)

17-Oct-25

568.15 -1.05 (-0.18%)

20-Oct-25

573.50 5.35 (0.94%)

 630.65 516.05 573.66
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
Analysis
179.95 177.75 178.30 178.40 -0.10 -0.06
AVERAGE VOLUME
5-Day 570745.20
10-Day 446412.70
30-Day 625232.37
55284		 177.65 176.39 181.81 179.10 11.19 1.66

14-Oct-25

175.50 -4.8 (-2.66%)

15-Oct-25

177.35 1.85 (1.05%)

16-Oct-25

179.25 1.9 (1.07%)

17-Oct-25

177.55 -1.7 (-0.95%)

20-Oct-25

178.40 0.85 (0.48%)

 196.00 160.40 178.49
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
822.10 810.00 813.45 813.95 -0.50 -0.06
AVERAGE VOLUME
5-Day 115053.40
10-Day 76093.70
30-Day 60455.37
42348		 731.34 704.82 632.46 604.21 9.29 1.76

14-Oct-25

768.35 -15.3 (-1.95%)

15-Oct-25

775.30 6.95 (0.9%)

16-Oct-25

771.65 -3.65 (-0.47%)

17-Oct-25

782.50 10.85 (1.41%)

20-Oct-25

813.95 31.45 (4.02%)

 894.75 732.15 814.83
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
Analysis
280.40 277.95 278.95 279.05 -0.10 -0.04
AVERAGE VOLUME
5-Day 171032.20
10-Day 181928.40
30-Day 148293.17
21865		 277.82 276.80 293.92 297.49 11.51 2.26

14-Oct-25

276.85 -4.3 (-1.53%)

15-Oct-25

279.85 3 (1.08%)

16-Oct-25

278.70 -1.15 (-0.41%)

17-Oct-25

275.65 -3.05 (-1.09%)

20-Oct-25

279.05 3.4 (1.23%)

 306.45 250.75 279.02

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347