English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100 ESG
| 24 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
Analysis
1,639.95 1,581.45 1,583.75 1,645.25 -61.50 -3.74
AVERAGE VOLUME
5-Day 63156.80
10-Day 78795.10
30-Day 49574.07
156785 		1550.65 1556.45 1516.65 1500.69 23.67 4.39

16-Oct-25

1568.65 10.75 (0.69%)

17-Oct-25

1577.80 9.15 (0.58%)

20-Oct-25

1639.30 61.5 (3.9%)

21-Oct-25

1663.85 24.55 (1.5%)

23-Oct-25

1645.25 -18.6 (-1.12%)

 1,742.10 1,425.40 1596.72
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,586.05 2,475.20 2,517.40 2,600.75 -83.35 -3.20
AVERAGE VOLUME
5-Day 64182.00
10-Day 93972.30
30-Day 132785.00
142828 		2552.45 2577.22 2433.76 2407.08 54.57 12.03

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

 2,769.10 2,265.70 2513.02
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2284.16 today.
Analysis
2,244.95 2,200.60 2,237.85 2,288.80 -50.95 -2.23
AVERAGE VOLUME
5-Day 20667.60
10-Day 26816.30
30-Day 19646.30
136107 		2280.44 2292.90 2396.76 2451.85 43.68 36.82

16-Oct-25

2285.35 57.3 (2.57%)

17-Oct-25

2295.75 10.4 (0.46%)

20-Oct-25

2243.75 -52 (-2.27%)

21-Oct-25

2259.40 15.65 (0.7%)

23-Oct-25

2288.80 29.4 (1.3%)

 2,461.60 2,014.10 2217.37
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
Analysis
1,218.55 1,181.65 1,185.45 1,211.40 -25.95 -2.14
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
24409		 1156.16 1174.13 1177.21 1147.36 161.73 14.51

16-Oct-25

1175.20 19.4 (1.68%)

17-Oct-25

1202.35 27.15 (2.31%)

20-Oct-25

1209.30 6.95 (0.58%)

21-Oct-25

1202.85 -6.45 (-0.53%)

23-Oct-25

1211.40 8.55 (0.71%)

 1,302.55 1,065.75 1191.34
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
Analysis
12,164.00 11,878.00 11,910.00 12,142.75 -232.75 -1.92
AVERAGE VOLUME
5-Day 3672.00
10-Day 2957.20
30-Day 5232.20
80535 		12292.34 12427.94 11985.78 11749.73 47.35 5.83

16-Oct-25

12356.05 48.9 (0.4%)

17-Oct-25

12362.25 6.2 (0.05%)

20-Oct-25

12336.40 -25.85 (-0.21%)

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

 13,102.50 10,720.30 11990.68
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,234.80 2,169.00 2,186.85 2,225.05 -38.20 -1.72
AVERAGE VOLUME
5-Day 120662.20
10-Day 99897.40
30-Day 168121.13
47702		 2082.82 2039.43 2093.37 2044.11 32.25 3.93

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

20-Oct-25

2214.25 8.75 (0.4%)

21-Oct-25

2196.00 -18.25 (-0.82%)

23-Oct-25

2225.05 29.05 (1.32%)

 2,405.50 1,968.20 2182.35
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
Analysis
2,555.95 2,498.70 2,503.85 2,546.90 -43.05 -1.69
AVERAGE VOLUME
5-Day 44904.60
10-Day 35685.20
30-Day 77381.67
42720		 2518.03 2432.16 2450.59 2410.80 48.64 16.3

16-Oct-25

2556.65 21.9 (0.86%)

17-Oct-25

2549.60 -7.05 (-0.28%)

20-Oct-25

2549.25 -0.35 (-0.01%)

21-Oct-25

2549.95 0.7 (0.03%)

23-Oct-25

2546.90 -3.05 (-0.12%)

 2,754.20 2,253.50 2513.75
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,465.15 1,422.20 1,428.50 1,452.45 -23.95 -1.65
AVERAGE VOLUME
5-Day 335191.40
10-Day 201054.80
30-Day 159689.50
68777		 1421.18 1387.25 1356.69 1295.79 141.16 10.5

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

20-Oct-25

1467.65 -11.35 (-0.77%)

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

 1,571.35 1,285.65 1434.12
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
7,979.25 7,823.05 7,842.00 7,969.50 -127.50 -1.60
AVERAGE VOLUME
5-Day 14951.60
10-Day 11285.50
30-Day 6883.67
5764		 7739.93 7741.58 7265.93 7102.76 83.43 13.77

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

23-Oct-25

7969.50 -39.3 (-0.49%)

 8,618.60 7,051.60 7880.43
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 150-Day Moving Average of 564.20 today.
Analysis
565.85 553.50 555.45 564.50 -9.05 -1.60
AVERAGE VOLUME
5-Day 20499.80
10-Day 30173.20
30-Day 850323.50
3427702 		571.22 573.37 565.68 551.07 33.85 2.98

16-Oct-25

569.50 2.7 (0.48%)

17-Oct-25

563.50 -6 (-1.05%)

20-Oct-25

565.55 2.05 (0.36%)

21-Oct-25

567.75 2.2 (0.39%)

23-Oct-25

564.50 -3.25 (-0.57%)

 610.95 499.95 559.72
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,780.00 3,706.25 3,712.80 3,771.85 -59.05 -1.57
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
33245		 3522.55 3552.29 3457.28 3417.44 91.7 22.02

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

 4,086.50 3,343.50 3723.71
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,049.05 1,025.00 1,029.30 1,045.30 -16.00 -1.53
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
191449 		1040.47 1000.03 981.26 970.01 219.47 22.21

16-Oct-25

1060.00 15.9 (1.52%)

17-Oct-25

1036.55 -23.45 (-2.21%)

20-Oct-25

1033.70 -2.85 (-0.27%)

21-Oct-25

1040.20 6.5 (0.63%)

23-Oct-25

1045.30 5.1 (0.49%)

 1,132.20 926.40 1034.29
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,011.90 991.50 994.70 1,008.95 -14.25 -1.41
AVERAGE VOLUME
5-Day 665265.20
10-Day 849489.10
30-Day 804442.70
346012		 972.87 973.84 966.86 936.31 21.48 3.07

16-Oct-25

994.25 15.1 (1.54%)

17-Oct-25

1002.50 8.25 (0.83%)

20-Oct-25

1003.30 0.8 (0.08%)

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

 1,094.15 895.25 999.88
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,255.85 1,240.00 1,242.05 1,259.40 -17.35 -1.38
AVERAGE VOLUME
5-Day 299137.80
10-Day 222307.00
30-Day 202838.73
83638		 1162.07 1122.74 1142.99 1110.25 15.85 2.34

16-Oct-25

1196.25 27.25 (2.33%)

17-Oct-25

1200.15 3.9 (0.33%)

20-Oct-25

1226.15 26 (2.17%)

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

 1,366.25 1,117.85 1245.52
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
55.17 53.66 53.82 54.55 -0.73 -1.34
AVERAGE VOLUME
5-Day 5456908.80
10-Day 6277848.60
30-Day 5817932.10
5641034		 55.81 56.93 60.12 58.74 40.77 18.95

16-Oct-25

53.62 -0.16 (-0.3%)

17-Oct-25

52.90 -0.72 (-1.34%)

20-Oct-25

53.12 0.22 (0.42%)

21-Oct-25

54.17 1.05 (1.98%)

23-Oct-25

54.55 0.38 (0.7%)

 59.20 48.44 54.47
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
Analysis
3,260.00 3,148.65 3,161.80 3,204.70 -42.90 -1.34
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
5606		 3207.54 3146.93 2970.97 2981.74 46.69 14.36

16-Oct-25

3178.15 26.25 (0.83%)

17-Oct-25

3135.50 -42.65 (-1.34%)

20-Oct-25

3130.35 -5.15 (-0.16%)

21-Oct-25

3129.00 -1.35 (-0.04%)

23-Oct-25

3204.70 75.7 (2.42%)

 3,477.00 2,844.90 3202.77
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,643.00 5,508.45 5,541.55 5,613.90 -72.35 -1.29
AVERAGE VOLUME
5-Day 20214.60
10-Day 14584.30
30-Day 8187.87
8685		 5695.31 5669.42 5081.33 4775.13 43.19 17.44

16-Oct-25

5809.45 51.25 (0.89%)

17-Oct-25

5708.60 -100.85 (-1.74%)

20-Oct-25

5717.85 9.25 (0.16%)

21-Oct-25

5709.75 -8.1 (-0.14%)

23-Oct-25

5613.90 -95.85 (-1.68%)

 6,095.70 4,987.40 5564.75
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,275.00 4,198.00 4,214.35 4,266.80 -52.45 -1.23
AVERAGE VOLUME
5-Day 40873.40
10-Day 28042.60
30-Day 17248.53
5092		 4465.85 4532.61 4266.00 4113.67 92.02 13.18

16-Oct-25

4315.20 56.55 (1.33%)

17-Oct-25

4300.60 -14.6 (-0.34%)

20-Oct-25

4275.10 -25.5 (-0.59%)

21-Oct-25

4276.10 1 (0.02%)

23-Oct-25

4266.80 -9.3 (-0.22%)

 4,635.75 3,792.95 4229.56
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
5,661.55 5,517.15 5,552.65 5,618.80 -66.15 -1.18
AVERAGE VOLUME
5-Day 16664.60
10-Day 12742.40
30-Day 12683.50
6414		 5367.51 5285.63 5049.45 5165.90 34.27 7.54

16-Oct-25

5620.20 7.6 (0.14%)

17-Oct-25

5607.15 -13.05 (-0.23%)

20-Oct-25

5597.20 -9.95 (-0.18%)

21-Oct-25

5561.40 -35.8 (-0.64%)

23-Oct-25

5618.80 57.4 (1.03%)

 6,100.25 4,991.15 5583.12
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 30-Day,50-Day Moving Average today.
Analysis
28,956.30 28,550.00 28,650.00 28,986.30 -336.30 -1.16
AVERAGE VOLUME
5-Day 302.80
10-Day 207.30
30-Day 396.67
331		 29509.29 29802.49 30149.78 29380.69 69.05 5.02

16-Oct-25

30028.65 106.2 (0.35%)

17-Oct-25

29698.50 -330.15 (-1.1%)

20-Oct-25

28880.60 -817.9 (-2.75%)

21-Oct-25

28957.65 77.05 (0.27%)

23-Oct-25

28986.30 28.65 (0.1%)

 31,547.80 25,811.90 28714.32
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
874.55 858.60 860.40 870.35 -9.95 -1.14
AVERAGE VOLUME
5-Day 493201.60
10-Day 290931.60
30-Day 349707.70
57219		 754.88 744.86 715.74 678.15 29.54 4

16-Oct-25

797.00 -4.25 (-0.53%)

17-Oct-25

793.75 -3.25 (-0.41%)

20-Oct-25

865.45 71.7 (9.03%)

21-Oct-25

860.85 -4.6 (-0.53%)

23-Oct-25

870.35 9.5 (1.1%)

 946.35 774.35 865.27
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
Analysis
745.50 734.00 735.30 743.60 -8.30 -1.12
AVERAGE VOLUME
5-Day 126475.80
10-Day 85242.80
30-Day 76044.40
420210 		761.84 767.96 750.32 718.21 84.13 9.83

16-Oct-25

742.90 -18.35 (-2.41%)

17-Oct-25

745.90 3 (0.4%)

20-Oct-25

742.30 -3.6 (-0.48%)

21-Oct-25

743.50 1.2 (0.16%)

23-Oct-25

743.60 0.1 (0.01%)

 808.80 661.80 737.18
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
118.70 116.35 116.90 118.10 -1.20 -1.02
AVERAGE VOLUME
5-Day 1675324.60
10-Day 1563550.40
30-Day 1112020.43
1233110		 112.89 109.65 105.33 102.98 8.58 1.1

16-Oct-25

116.10 -0.3 (-0.26%)

17-Oct-25

113.75 -2.35 (-2.02%)

20-Oct-25

118.10 4.35 (3.82%)

21-Oct-25

117.70 -0.4 (-0.34%)

23-Oct-25

118.10 0.4 (0.34%)

 128.55 105.25 117.31
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,873.80 2,823.70 2,834.90 2,863.75 -28.85 -1.01
AVERAGE VOLUME
5-Day 21220.60
10-Day 18727.90
30-Day 16940.10
8300		 2814.30 2808.19 2730.71 2653.98 1300.41 3.45

16-Oct-25

2859.55 43.95 (1.56%)

17-Oct-25

2838.60 -20.95 (-0.73%)

20-Oct-25

2855.60 17 (0.6%)

21-Oct-25

2870.35 14.75 (0.52%)

23-Oct-25

2863.75 -6.6 (-0.23%)

 3,122.20 2,554.60 2844.99
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
Analysis
311.05 305.35 306.00 308.90 -2.90 -0.94
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
273418		 308.28 312.58 291.87 280.00 278.18 7.83

16-Oct-25

312.10 -0.55 (-0.18%)

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.65 1.35 (0.44%)

21-Oct-25

311.85 1.2 (0.39%)

23-Oct-25

308.90 -2.95 (-0.95%)

 336.60 275.40 307.83
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
343.05 338.15 339.45 342.60 -3.15 -0.92
AVERAGE VOLUME
5-Day 454406.60
10-Day 442268.40
30-Day 495604.70
336292		 338.40 336.75 340.77 335.51 16.53 2.11

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

20-Oct-25

342.10 1.1 (0.32%)

21-Oct-25

342.10 0 (0%)

23-Oct-25

342.60 0.5 (0.15%)

 373.35 305.55 339.94
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,624.70 5,486.00 5,538.05 5,586.90 -48.85 -0.87
AVERAGE VOLUME
5-Day 16026.00
10-Day 16685.50
30-Day 26608.83
10242		 5454.13 5308.70 4514.87 4381.89 24.02 5.59

16-Oct-25

5578.60 39.5 (0.71%)

17-Oct-25

5593.40 14.8 (0.27%)

20-Oct-25

5638.75 45.35 (0.81%)

21-Oct-25

5646.95 8.2 (0.15%)

23-Oct-25

5586.90 -60.05 (-1.06%)

 6,091.85 4,984.25 5550.23
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,183.75 2,145.20 2,158.00 2,175.85 -17.85 -0.82
AVERAGE VOLUME
5-Day 95469.40
10-Day 57331.30
30-Day 53324.13
18752		 2055.99 2016.97 2000.28 1945.78 274.55 41.53

16-Oct-25

2090.55 8.45 (0.41%)

17-Oct-25

2082.80 -7.75 (-0.37%)

20-Oct-25

2139.45 56.65 (2.72%)

21-Oct-25

2169.80 30.35 (1.42%)

23-Oct-25

2175.85 6.05 (0.28%)

 2,375.60 1,943.70 2162.65
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,413.60 16,200.00 16,255.00 16,383.30 -128.30 -0.78
AVERAGE VOLUME
5-Day 25229.60
10-Day 16730.60
30-Day 18244.27
2401		 15980.93 15306.34 13295.13 13017.11 36.46 5.85

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

 17,889.65 14,637.05 16291.40
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
Analysis
399.40 392.30 393.65 396.70 -3.05 -0.77
AVERAGE VOLUME
5-Day 345501.40
10-Day 256195.70
30-Day 187162.40
192180		 403.80 402.06 409.49 407.79 7.16 1.51

16-Oct-25

401.65 -3.15 (-0.78%)

17-Oct-25

396.65 -5 (-1.24%)

20-Oct-25

397.90 1.25 (0.32%)

21-Oct-25

398.80 0.9 (0.23%)

23-Oct-25

396.70 -2.1 (-0.53%)

 433.00 354.30 394.30
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
914.20 900.80 904.40 911.45 -7.05 -0.77
AVERAGE VOLUME
5-Day 647399.40
10-Day 748488.70
30-Day 681578.63
176431		 865.59 845.46 811.64 794.44 11.43 1.89

16-Oct-25

886.90 0.7 (0.08%)

17-Oct-25

889.35 2.45 (0.28%)

20-Oct-25

906.85 17.5 (1.97%)

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

 994.80 814.00 905.94
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 105.76 today.
Analysis
107.40 105.00 106.30 107.10 -0.80 -0.75
AVERAGE VOLUME
5-Day 714744.80
10-Day 603667.00
30-Day 991434.33
1493580 		106.03 101.64 97.67 95.90 63.65 2.99

16-Oct-25

107.25 2.4 (2.29%)

17-Oct-25

104.70 -2.55 (-2.38%)

20-Oct-25

105.75 1.05 (1%)

21-Oct-25

105.35 -0.4 (-0.38%)

23-Oct-25

107.10 1.75 (1.66%)

 116.95 95.75 106.77
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
Analysis
15,722.40 15,437.55 15,492.00 15,604.60 -112.60 -0.72
AVERAGE VOLUME
5-Day 11438.00
10-Day 10420.70
30-Day 9718.63
15589		 17281.00 17164.85 15876.10 15673.32 120.89 55.55

16-Oct-25

16825.60 50.2 (0.3%)

17-Oct-25

16686.25 -139.35 (-0.83%)

20-Oct-25

16078.55 -607.7 (-3.64%)

21-Oct-25

16130.05 51.5 (0.32%)

23-Oct-25

15604.60 -525.45 (-3.26%)

 17,032.85 13,936.05 15560.71
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
Analysis
1,523.80 1,504.30 1,506.00 1,516.90 -10.90 -0.72
AVERAGE VOLUME
5-Day 12825.20
10-Day 12110.90
30-Day 16640.10
6637		 1509.42 1524.37 1502.57 1479.00 70.57 15.84

16-Oct-25

1521.95 20.45 (1.36%)

17-Oct-25

1541.95 20 (1.31%)

20-Oct-25

1525.65 -16.3 (-1.06%)

21-Oct-25

1532.20 6.55 (0.43%)

23-Oct-25

1516.90 -15.3 (-1%)

 1,657.45 1,356.15 1510.32
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 457.64 today.
Analysis
465.95 459.30 462.10 465.30 -3.20 -0.69
AVERAGE VOLUME
5-Day 179331.40
10-Day 179879.00
30-Day 484781.47
62585		 455.47 473.53 490.03 500.15 61.53 17.24

16-Oct-25

461.30 16.1 (3.62%)

17-Oct-25

461.40 0.1 (0.02%)

20-Oct-25

456.30 -5.1 (-1.11%)

21-Oct-25

459.40 3.1 (0.68%)

23-Oct-25

465.30 5.9 (1.28%)

 507.10 414.90 461.36
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
Analysis
376.70 371.15 372.60 375.05 -2.45 -0.65
AVERAGE VOLUME
5-Day 205723.40
10-Day 211723.10
30-Day 259911.00
480106 		376.63 374.86 396.36 405.31 5.72 1.35

16-Oct-25

377.50 1.55 (0.41%)

17-Oct-25

374.70 -2.8 (-0.74%)

20-Oct-25

374.80 0.1 (0.03%)

21-Oct-25

377.20 2.4 (0.64%)

23-Oct-25

375.05 -2.15 (-0.57%)

 409.85 335.35 373.32
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
1,863.85 1,832.65 1,840.50 1,852.45 -11.95 -0.65
AVERAGE VOLUME
5-Day 9145.40
10-Day 9842.40
30-Day 105468.50
63889 		1816.09 1821.27 1762.92 1686.30 74.15 11.35

16-Oct-25

1835.10 -5.75 (-0.31%)

17-Oct-25

1843.65 8.55 (0.47%)

20-Oct-25

1839.65 -4 (-0.22%)

21-Oct-25

1840.05 0.4 (0.02%)

23-Oct-25

1852.45 12.4 (0.67%)

 2,024.55 1,656.45 1857.00
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
Analysis
1,164.35 1,143.90 1,154.50 1,162.00 -7.50 -0.65
AVERAGE VOLUME
5-Day 60185.20
10-Day 39754.70
30-Day 43740.33
24905		 1129.54 1108.04 1096.11 1068.30 64.03 7.08

16-Oct-25

1149.35 35.45 (3.18%)

17-Oct-25

1166.20 16.85 (1.47%)

20-Oct-25

1176.90 10.7 (0.92%)

21-Oct-25

1174.60 -2.3 (-0.2%)

23-Oct-25

1162.00 -12.6 (-1.07%)

 1,269.95 1,039.05 1151.11
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
Analysis
6,912.45 6,793.80 6,838.05 6,882.10 -44.05 -0.64
AVERAGE VOLUME
5-Day 4125.00
10-Day 5181.10
30-Day 13177.13
58942 		6937.57 6613.56 5854.04 5656.48 41.7 11.35

16-Oct-25

6988.40 94.05 (1.36%)

17-Oct-25

7040.80 52.4 (0.75%)

20-Oct-25

7012.60 -28.2 (-0.4%)

21-Oct-25

7019.80 7.2 (0.1%)

23-Oct-25

6882.10 -137.7 (-1.96%)

 7,519.05 6,151.95 6834.89
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
Analysis
758.85 750.80 755.40 760.10 -4.70 -0.62
AVERAGE VOLUME
5-Day 147304.20
10-Day 122514.00
30-Day 121172.77
75866		 744.49 752.39 782.34 830.84 - 0.9

16-Oct-25

739.25 -1.15 (-0.16%)

17-Oct-25

751.45 12.2 (1.65%)

20-Oct-25

759.65 8.2 (1.09%)

21-Oct-25

758.35 -1.3 (-0.17%)

23-Oct-25

760.10 1.75 (0.23%)

 830.90 679.90 754.42
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
245.80 242.05 242.95 244.40 -1.45 -0.59
AVERAGE VOLUME
5-Day 513360.00
10-Day 399178.50
30-Day 407174.40
289800		 246.90 247.14 251.87 263.78 21.2 4.05

16-Oct-25

253.75 3.55 (1.42%)

17-Oct-25

240.85 -12.9 (-5.08%)

20-Oct-25

241.25 0.4 (0.17%)

21-Oct-25

241.45 0.2 (0.08%)

23-Oct-25

244.40 2.95 (1.22%)

 267.20 218.70 243.93
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
408.50 401.05 403.50 405.85 -2.35 -0.58
AVERAGE VOLUME
5-Day 1083463.20
10-Day 1712565.40
30-Day 1569557.77
647179		 413.13 411.81 409.37 413.16 17.25 0

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

20-Oct-25

399.70 3.15 (0.79%)

21-Oct-25

401.90 2.2 (0.55%)

23-Oct-25

405.85 3.95 (0.98%)

 443.85 363.15 404.61
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,469.00 1,450.00 1,454.35 1,462.85 -8.50 -0.58
AVERAGE VOLUME
5-Day 67461.80
10-Day 59662.70
30-Day 51826.13
59157		 1469.57 1481.20 1511.41 1541.10 36.32 6.4

16-Oct-25

1464.00 4.9 (0.34%)

17-Oct-25

1447.55 -16.45 (-1.12%)

20-Oct-25

1444.75 -2.8 (-0.19%)

21-Oct-25

1448.30 3.55 (0.25%)

23-Oct-25

1462.85 14.55 (1%)

 1,598.45 1,307.85 1459.63
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
329.65 324.35 326.60 328.30 -1.70 -0.52
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
699958		 335.29 329.09 275.06 263.23 133.31 9.22

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

20-Oct-25

338.20 -4.5 (-1.31%)

21-Oct-25

338.05 -0.15 (-0.04%)

23-Oct-25

328.30 -9.75 (-2.88%)

 359.25 293.95 326.91
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
6,061.05 5,990.00 6,037.05 6,065.05 -28.00 -0.46
AVERAGE VOLUME
5-Day 10929.40
10-Day 10896.80
30-Day 9483.87
2215		 6014.76 5891.28 5614.68 5432.22 68.37 52.43

16-Oct-25

6024.80 168.1 (2.87%)

17-Oct-25

6080.10 55.3 (0.92%)

20-Oct-25

6069.80 -10.3 (-0.17%)

21-Oct-25

6079.05 9.25 (0.15%)

23-Oct-25

6065.05 -14 (-0.23%)

 6,655.00 5,445.00 6023.48
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,098.50 1,087.10 1,089.35 1,094.20 -4.85 -0.44
AVERAGE VOLUME
5-Day 568656.80
10-Day 441095.70
30-Day 426126.80
233312		 1019.65 970.02 929.55 896.96 38.97 7.36

16-Oct-25

1065.80 6.15 (0.58%)

17-Oct-25

1070.15 4.35 (0.41%)

20-Oct-25

1080.95 10.8 (1.01%)

21-Oct-25

1086.70 5.75 (0.53%)

23-Oct-25

1094.20 7.5 (0.69%)

 1,198.25 980.45 1091.43
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,090.00 3,058.05 3,062.45 3,074.65 -12.20 -0.40
AVERAGE VOLUME
5-Day 286016.60
10-Day 279774.60
30-Day 250299.00
127168		 3027.46 3045.02 3270.74 3435.30 23.41 14.65

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

 3,368.65 2,756.25 3074.84
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5780.65 today.
Analysis
5,800.50 5,693.35 5,765.65 5,785.10 -19.45 -0.34
AVERAGE VOLUME
5-Day 8217.80
10-Day 7545.60
30-Day 12958.20
13301		 5725.30 5786.07 5584.33 5276.17 33.33 59.69

16-Oct-25

5878.05 20.3 (0.35%)

17-Oct-25

5848.40 -29.65 (-0.5%)

20-Oct-25

5933.40 85 (1.45%)

21-Oct-25

5912.50 -20.9 (-0.35%)

23-Oct-25

5785.10 -127.4 (-2.15%)

 6,350.10 5,195.60 5740.19
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
126.95 124.75 125.70 126.10 -0.40 -0.32
AVERAGE VOLUME
5-Day 1090537.80
10-Day 1128615.30
30-Day 1778336.73
1746327		 121.83 116.37 108.49 104.03 6.38 1.22

16-Oct-25

127.40 -1 (-0.78%)

17-Oct-25

125.50 -1.9 (-1.49%)

20-Oct-25

127.60 2.1 (1.67%)

21-Oct-25

127.10 -0.5 (-0.39%)

23-Oct-25

126.10 -1 (-0.79%)

 138.25 113.15 126.04
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
Analysis
741.30 731.70 735.00 737.35 -2.35 -0.32
AVERAGE VOLUME
5-Day 57747.20
10-Day 68446.00
30-Day 70772.00
21678		 745.51 756.54 767.12 768.02 72.2 10.07

16-Oct-25

737.85 9.75 (1.34%)

17-Oct-25

735.50 -2.35 (-0.32%)

20-Oct-25

743.30 7.8 (1.06%)

21-Oct-25

744.20 0.9 (0.12%)

23-Oct-25

737.35 -6.85 (-0.92%)

 809.80 662.60 736.29
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
Analysis
1,950.30 1,921.00 1,933.95 1,940.05 -6.10 -0.31
AVERAGE VOLUME
5-Day 8184.60
10-Day 22107.10
30-Day 19514.83
8046		 1972.39 1960.78 1976.84 2001.79 16.95 4.02

16-Oct-25

1950.50 9.85 (0.51%)

17-Oct-25

1938.85 -11.65 (-0.6%)

20-Oct-25

1944.75 5.9 (0.3%)

21-Oct-25

1943.35 -1.4 (-0.07%)

23-Oct-25

1940.05 -3.3 (-0.17%)

 2,124.50 1,738.30 1933.33
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
268.60 264.50 265.95 266.75 -0.80 -0.30
AVERAGE VOLUME
5-Day 332335.40
10-Day 324871.20
30-Day 541121.87
225663		 256.54 249.51 242.20 235.56 6.99 1

16-Oct-25

266.10 -2.3 (-0.86%)

17-Oct-25

264.35 -1.75 (-0.66%)

20-Oct-25

271.40 7.05 (2.67%)

21-Oct-25

270.10 -1.3 (-0.48%)

23-Oct-25

266.75 -3.35 (-1.24%)

 292.95 239.75 266.19
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
5,927.85 5,802.75 5,820.50 5,837.80 -17.30 -0.30
AVERAGE VOLUME
5-Day 33123.20
10-Day 21827.90
30-Day 20388.30
18413		 5368.47 5334.44 5435.21 5535.86 62.35 16.62

16-Oct-25

5841.25 118.5 (2.07%)

17-Oct-25

5755.75 -85.5 (-1.46%)

20-Oct-25

5842.90 87.15 (1.51%)

21-Oct-25

5800.15 -42.75 (-0.73%)

23-Oct-25

5837.80 37.65 (0.65%)

 6,406.05 5,241.35 5873.08
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,939.90 3,897.95 3,907.00 3,918.00 -11.00 -0.28
AVERAGE VOLUME
5-Day 142708.60
10-Day 139940.10
30-Day 158189.73
25157		 3717.97 3671.37 3555.35 3509.94 48.18 8.33

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

20-Oct-25

3873.70 34.6 (0.9%)

21-Oct-25

3887.10 13.4 (0.35%)

23-Oct-25

3918.00 30.9 (0.79%)

 4,294.75 3,513.95 3915.32
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,542.30 1,517.45 1,525.40 1,528.85 -3.45 -0.23
AVERAGE VOLUME
5-Day 474079.00
10-Day 391987.90
30-Day 416969.33
373169		 1489.12 1482.15 1527.48 1603.20 23.59 7.26

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

20-Oct-25

1461.50 20.2 (1.4%)

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

 1,677.90 1,372.90 1525.88
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,139.00 1,114.00 1,132.00 1,134.35 -2.35 -0.21
AVERAGE VOLUME
5-Day 33853.80
10-Day 89146.20
30-Day 58061.53
50464		 1175.37 1200.16 1212.99 1183.71 86.61 13.18

16-Oct-25

1120.25 9.4 (0.85%)

17-Oct-25

1132.40 12.15 (1.08%)

20-Oct-25

1136.80 4.4 (0.39%)

21-Oct-25

1133.15 -3.65 (-0.32%)

23-Oct-25

1134.35 1.2 (0.11%)

 1,243.75 1,017.65 1127.57
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
22.88 22.46 22.68 22.72 -0.04 -0.18
AVERAGE VOLUME
5-Day 11523664.60
10-Day 19669980.50
30-Day 14821040.00
11178481		 21.89 20.91 19.86 19.41 25.48 1.53

16-Oct-25

23.12 -0.21 (-0.9%)

17-Oct-25

22.24 -0.88 (-3.81%)

20-Oct-25

22.65 0.41 (1.84%)

21-Oct-25

22.76 0.11 (0.49%)

23-Oct-25

22.72 -0.04 (-0.18%)

 24.94 20.42 22.68
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,420.00 1,374.95 1,377.65 1,379.65 -2.00 -0.14
AVERAGE VOLUME
5-Day 48172.40
10-Day 40112.50
30-Day 31303.83
66300		 1354.03 1357.80 1399.87 1424.14 111.55 2.58

16-Oct-25

1348.15 13.5 (1.01%)

17-Oct-25

1328.45 -19.7 (-1.46%)

20-Oct-25

1311.40 -17.05 (-1.28%)

21-Oct-25

1316.75 5.35 (0.41%)

23-Oct-25

1379.65 62.9 (4.78%)

 1,515.55 1,240.05 1400.21
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 50-Day,150-Day Moving Average today.
Analysis
13,173.25 12,984.00 13,128.00 13,144.15 -16.15 -0.12
AVERAGE VOLUME
5-Day 1854.40
10-Day 2000.60
30-Day 7172.93
2211		 12684.17 12950.06 13047.62 12645.53 44.8 7.14

16-Oct-25

12503.55 300.8 (2.47%)

17-Oct-25

12650.55 147 (1.18%)

20-Oct-25

12619.20 -31.35 (-0.25%)

21-Oct-25

12724.20 105 (0.83%)

23-Oct-25

13144.15 419.95 (3.3%)

 15,770.00 10,513.40 13063.63
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,508.00 2,486.30 2,500.35 2,501.85 -1.50 -0.06
AVERAGE VOLUME
5-Day 47449.20
10-Day 35762.40
30-Day 30905.13
14248		 2426.30 2469.38 2391.96 2358.31 68.43 12.63

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

 2,753.35 2,252.75 2497.49
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,512.00 1,491.70 1,494.25 1,495.20 -0.95 -0.06
AVERAGE VOLUME
5-Day 28420.20
10-Day 28670.80
30-Day 27884.07
14519		 1524.59 1532.06 1539.99 1540.67 63.5 12.02

16-Oct-25

1475.60 11.3 (0.77%)

17-Oct-25

1491.20 15.6 (1.06%)

20-Oct-25

1486.25 -4.95 (-0.33%)

21-Oct-25

1484.25 -2 (-0.13%)

23-Oct-25

1495.20 10.95 (0.74%)

 1,644.25 1,345.35 1503.44
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis
1,532.05 1,516.20 1,523.65 1,524.05 -0.40 -0.03
AVERAGE VOLUME
5-Day 159230.60
10-Day 150760.10
30-Day 115259.23
65211		 1458.55 1463.07 1548.90 1593.56 34.12 11.36

16-Oct-25

1515.35 19.15 (1.28%)

17-Oct-25

1487.40 -27.95 (-1.84%)

20-Oct-25

1495.75 8.35 (0.56%)

21-Oct-25

1487.85 -7.9 (-0.53%)

23-Oct-25

1524.05 36.2 (2.43%)

 1,676.00 1,371.30 1523.51
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
399.15 393.85 397.40 397.50 -0.10 -0.03
AVERAGE VOLUME
5-Day 336441.00
10-Day 458950.00
30-Day 426274.03
186128		 392.15 388.89 390.52 382.18 43.57 7.49

16-Oct-25

398.95 2.6 (0.66%)

17-Oct-25

397.75 -1.2 (-0.3%)

20-Oct-25

399.65 1.9 (0.48%)

21-Oct-25

398.45 -1.2 (-0.3%)

23-Oct-25

397.50 -0.95 (-0.24%)

 437.10 357.70 397.26
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,150.95 1,131.80 1,138.05 1,138.25 -0.20 -0.02
AVERAGE VOLUME
5-Day 59082.40
10-Day 58622.90
30-Day 62059.70
32785		 1139.14 1108.15 1048.43 1023.76 39.74 3.56

16-Oct-25

1171.85 11.5 (0.99%)

17-Oct-25

1162.80 -9.05 (-0.77%)

20-Oct-25

1145.20 -17.6 (-1.51%)

21-Oct-25

1152.45 7.25 (0.63%)

23-Oct-25

1138.25 -14.2 (-1.23%)

 1,254.35 1,026.35 1140.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347