BSE 100 ESG, Companies gaining in the BSE 100 ESG on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 100 ESG

| 28 Oct 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,679.90

3,525.10

3,555.00

3,639.05

-84.05

-2.31

AVERAGE VOLUME

5-Day	13344.00
10-Day	12516.80
30-Day	18433.50

50212

3521.68

3454.61

2986.26

2831.41

19.02

21-Oct-25

3655.00 1.3 (0.04%)

23-Oct-25

3599.90 -55.1 (-1.51%)

24-Oct-25

3599.80 -0.1 (-0%)

27-Oct-25

3639.05 39.25 (1.09%)

28-Oct-25

3555.00 -84.05 (-2.31%)

3,910.50

3,199.50

3586.88

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,821.25

4,693.00

4,725.60

4,799.35

-73.75

-1.54

AVERAGE VOLUME

5-Day	19658.00
10-Day	25343.00
30-Day	39811.03

24555

4824.04

5041.62

5304.47

5346.42

100.89

32.96

21-Oct-25

4790.10 -11.3 (-0.24%)

23-Oct-25

4784.35 -5.75 (-0.12%)

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

4749.82

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 30-Day,150-Day Moving Average today.

Analysis

398.00

389.05

391.30

396.70

-5.40

-1.36

AVERAGE VOLUME

5-Day	217889.00
10-Day	196442.80
30-Day	339227.93

363517

389.57

387.41

389.91

386.03

14.15

13.35

21-Oct-25

391.05 0.45 (0.12%)

23-Oct-25

392.50 1.45 (0.37%)

24-Oct-25

394.10 1.6 (0.41%)

27-Oct-25

396.70 2.6 (0.66%)

28-Oct-25

391.30 -5.4 (-1.36%)

393.32

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,189.15

2,124.00

2,140.95

2,169.60

-28.65

-1.32

AVERAGE VOLUME

5-Day	36595.40
10-Day	66523.90
30-Day	48185.73

36875

2066.45

2031.46

2006.36

1952.78

272.39

41.2

21-Oct-25

2169.80 30.35 (1.42%)

23-Oct-25

2175.85 6.05 (0.28%)

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

2143.05

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Dividend||Interim Dividend 46.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025

Analysis

376.90

367.65

368.95

373.90

-4.95

-1.32

AVERAGE VOLUME

5-Day	356091.20
10-Day	299650.30
30-Day	293242.53

431598

376.52

373.97

395.37

403.06

5.67

1.33

21-Oct-25

377.20 2.4 (0.64%)

23-Oct-25

375.05 -2.15 (-0.57%)

24-Oct-25

372.60 -2.45 (-0.65%)

27-Oct-25

373.90 1.3 (0.35%)

28-Oct-25

368.95 -4.95 (-1.32%)

370.87

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day Moving Average of 457.64 today.

Analysis

461.55

451.90

453.85

459.75

-5.90

-1.28

AVERAGE VOLUME

5-Day	289342.60
10-Day	241431.40
30-Day	501416.97

298239

453.93

470.29

488.65

497.52

60.43

16.93

21-Oct-25

459.40 3.1 (0.68%)

23-Oct-25

465.30 5.9 (1.28%)

24-Oct-25

461.00 -4.3 (-0.92%)

27-Oct-25

459.75 -1.25 (-0.27%)

28-Oct-25

453.85 -5.9 (-1.28%)

499.20

408.50

454.40

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.

Analysis

13,058.60

12,652.60

12,783.45

12,946.45

-163.00

-1.26

AVERAGE VOLUME

5-Day	1320.60
10-Day	1723.00
30-Day	7161.23

606

12668.30

12892.08

13072.88

12671.19

43.62

6.95

21-Oct-25

12724.20 105 (0.83%)

23-Oct-25

13144.15 419.95 (3.3%)

24-Oct-25

13141.70 -2.45 (-0.02%)

27-Oct-25

12946.45 -195.25 (-1.49%)

28-Oct-25

12783.45 -163 (-1.26%)

12895.61

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Green Ene on BSE

Analysis

1,023.95

999.00

1,004.55

1,016.85

-12.30

-1.21

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

96388

1044.78

1005.36

983.54

970.13

214.19

21.67

21-Oct-25

1040.20 6.5 (0.63%)

23-Oct-25

1045.30 5.1 (0.49%)

24-Oct-25

1029.30 -16 (-1.53%)

27-Oct-25

1016.85 -12.45 (-1.21%)

28-Oct-25

1004.55 -12.3 (-1.21%)

1011.08

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day,50-Day Moving Average today.

Analysis

1,845.90

1,802.00

1,809.75

1,830.25

-20.50

-1.12

AVERAGE VOLUME

5-Day	112165.60
10-Day	79963.80
30-Day	75750.77

32003

1708.87

1712.56

1686.96

1672.14

86.59

10.57

21-Oct-25

1743.60 -5.35 (-0.31%)

23-Oct-25

1754.95 11.35 (0.65%)

24-Oct-25

1760.65 5.7 (0.32%)

27-Oct-25

1830.25 69.6 (3.95%)

28-Oct-25

1809.75 -20.5 (-1.12%)

1821.56

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

253.70

249.85

250.45

253.25

-2.80

-1.11

AVERAGE VOLUME

5-Day	589158.20
10-Day	584899.50
30-Day	656891.93

120558

243.23

240.21

241.58

242.46

9.08

0.96

21-Oct-25

248.05 -0.55 (-0.22%)

23-Oct-25

252.40 4.35 (1.75%)

24-Oct-25

254.85 2.45 (0.97%)

27-Oct-25

253.25 -1.6 (-0.63%)

28-Oct-25

250.45 -2.8 (-1.11%)

251.66

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,467.40

1,435.50

1,447.30

1,462.95

-15.65

-1.07

AVERAGE VOLUME

5-Day	52280.60
10-Day	58236.70
30-Day	53948.43

34062

1462.61

1478.46

1512.05

1537.69

36.15

6.37

21-Oct-25

1448.30 3.55 (0.25%)

23-Oct-25

1462.85 14.55 (1%)

24-Oct-25

1453.15 -9.7 (-0.66%)

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

1,592.00

1,302.60

1446.82

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1368.88 today.

Analysis

1,374.90

1,356.60

1,363.20

1,377.70

-14.50

-1.05

AVERAGE VOLUME

5-Day	708951.40
10-Day	717571.90
30-Day	513404.63

884448

1385.50

1397.22

1412.35

1369.73

19.66

3.36

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

1361.53

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 179.06 today.

Analysis

180.95

177.50

178.50

180.30

-1.80

-1.00

AVERAGE VOLUME

5-Day	642440.80
10-Day	606593.00
30-Day	612577.13

196767

178.36

177.12

182.44

178.87

11.21

1.66

21-Oct-25

178.20 -0.2 (-0.11%)

23-Oct-25

179.95 1.75 (0.98%)

24-Oct-25

181.10 1.15 (0.64%)

27-Oct-25

180.30 -0.8 (-0.44%)

28-Oct-25

178.50 -1.8 (-1%)

179.22

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3532.47 today.

Analysis

3,623.40

3,561.50

3,576.55

3,611.95

-35.40

-0.98

AVERAGE VOLUME

5-Day	79801.00
10-Day	96953.50
30-Day	96302.07

39238

3534.59

3489.95

3177.42

3103.74

35.04

7.92

21-Oct-25

3619.65 21.55 (0.6%)

23-Oct-25

3622.70 3.05 (0.08%)

24-Oct-25

3624.80 2.1 (0.06%)

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

3592.92

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,297.75

4,185.00

4,218.60

4,259.25

-40.65

-0.95

AVERAGE VOLUME

5-Day	9724.00
10-Day	25837.10
30-Day	17108.43

14109

4427.65

4530.64

4273.94

4118.20

92.11

13.19

21-Oct-25

4276.10 1 (0.02%)

23-Oct-25

4266.80 -9.3 (-0.22%)

24-Oct-25

4214.35 -52.45 (-1.23%)

27-Oct-25

4259.25 44.9 (1.07%)

28-Oct-25

4218.60 -40.65 (-0.95%)

4209.07

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,287.55

1,263.45

1,271.00

1,282.70

-11.70

-0.91

AVERAGE VOLUME

5-Day	41928.60
10-Day	90722.80
30-Day	89574.10

43625

1209.76

1197.77

1184.36

1165.51

81.84

59.53

21-Oct-25

1286.75 1.75 (0.14%)

23-Oct-25

1273.50 -13.25 (-1.03%)

24-Oct-25

1281.40 7.9 (0.62%)

27-Oct-25

1282.70 1.3 (0.1%)

28-Oct-25

1271.00 -11.7 (-0.91%)

1275.02

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.

Analysis

15,558.25

15,301.00

15,366.20

15,505.15

-138.95

-0.90

AVERAGE VOLUME

5-Day	17128.20
10-Day	16394.60
30-Day	11414.73

13571

17025.35

17134.71

15915.40

15630.61

119.91

55.1

21-Oct-25

16130.05 51.5 (0.32%)

23-Oct-25

15604.60 -525.45 (-3.26%)

24-Oct-25

15484.45 -120.15 (-0.77%)

27-Oct-25

15505.15 20.7 (0.13%)

28-Oct-25

15366.20 -138.95 (-0.9%)

15409.35

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day,50-Day Moving Average today.

Analysis

3,090.00

3,041.05

3,056.85

3,084.55

-27.70

-0.90

AVERAGE VOLUME

5-Day	419292.00
10-Day	342822.50
30-Day	285906.27

161232

3021.98

3046.87

3261.78

3420.21

23.37

14.63

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

3,362.50

2,751.20

3068.15

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Analysis

1,587.30

1,562.40

1,569.85

1,583.95

-14.10

-0.89

AVERAGE VOLUME

5-Day	67313.20
10-Day	58829.70
30-Day	56286.30

12262

1551.96

1559.48

1518.23

1501.89

23.46

4.35

21-Oct-25

1663.85 24.55 (1.5%)

23-Oct-25

1645.25 -18.6 (-1.12%)

24-Oct-25

1583.75 -61.5 (-3.74%)

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

1576.81

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,523.85

6,382.40

6,432.55

6,490.20

-57.65

-0.89

AVERAGE VOLUME

5-Day	4524.80
10-Day	4679.40
30-Day	13696.20

3624

6200.19

6157.42

6275.20

6151.35

73.1

12.52

21-Oct-25

6593.35 -9.7 (-0.15%)

23-Oct-25

6561.10 -32.25 (-0.49%)

24-Oct-25

6587.80 26.7 (0.41%)

27-Oct-25

6490.20 -97.6 (-1.48%)

28-Oct-25

6432.55 -57.65 (-0.89%)

6427.42

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 150-Day Moving Average of 564.20 today.

Analysis

564.25

553.20

554.95

559.95

-5.00

-0.89

AVERAGE VOLUME

5-Day	761306.20
10-Day	393016.20
30-Day	191867.87

184657

570.64

571.63

566.85

551.35

33.82

2.98

21-Oct-25

567.75 2.2 (0.39%)

23-Oct-25

564.50 -3.25 (-0.57%)

24-Oct-25

555.45 -9.05 (-1.6%)

27-Oct-25

559.95 4.5 (0.81%)

28-Oct-25

554.95 -5 (-0.89%)

557.19

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.

Analysis

1,133.55

1,111.00

1,115.35

1,125.20

-9.85

-0.88

AVERAGE VOLUME

5-Day	26186.80
10-Day	34287.70
30-Day	59310.40

36992

1161.95

1195.66

1214.08

1183.51

85.34

12.99

21-Oct-25

1133.15 -3.65 (-0.32%)

23-Oct-25

1134.35 1.2 (0.11%)

24-Oct-25

1130.70 -3.65 (-0.32%)

27-Oct-25

1125.20 -5.5 (-0.49%)

28-Oct-25

1115.35 -9.85 (-0.88%)

1117.57

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,087.90

1,063.10

1,074.80

1,084.20

-9.40

-0.87

AVERAGE VOLUME

5-Day	330524.60
10-Day	468045.90
30-Day	427458.57

349044

1029.88

983.16

933.87

902.14

38.45

7.26

21-Oct-25

1086.70 5.75 (0.53%)

23-Oct-25

1094.20 7.5 (0.69%)

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

1072.10

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,875.00

5,775.45

5,825.10

5,876.45

-51.35

-0.87

AVERAGE VOLUME

5-Day	17502.20
10-Day	27167.90
30-Day	20476.83

16562

5411.54

5371.90

5446.92

5528.28

62.4

16.63

21-Oct-25

5800.15 -42.75 (-0.73%)

23-Oct-25

5837.80 37.65 (0.65%)

24-Oct-25

5823.70 -14.1 (-0.24%)

27-Oct-25

5876.45 52.75 (0.91%)

28-Oct-25

5825.10 -51.35 (-0.87%)

5827.52

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 6019.55 today.

Analysis

5,932.25

5,804.85

5,864.50

5,914.65

-50.15

-0.85

AVERAGE VOLUME

5-Day	4441.20
10-Day	7981.80
30-Day	8289.93

6590

5984.31

5925.90

5639.11

5449.05

66.42

50.93

21-Oct-25

6079.05 9.25 (0.15%)

23-Oct-25

6065.05 -14 (-0.23%)

24-Oct-25

6050.00 -15.05 (-0.25%)

27-Oct-25

5914.65 -135.35 (-2.24%)

28-Oct-25

5864.50 -50.15 (-0.85%)

5853.56

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,655.00

5,573.75

5,597.40

5,644.65

-47.25

-0.84

AVERAGE VOLUME

5-Day	8159.80
10-Day	12954.30
30-Day	12597.47

5751

5396.18

5315.56

5073.54

5163.74

34.55

7.6

21-Oct-25

5561.40 -35.8 (-0.64%)

23-Oct-25

5618.80 57.4 (1.03%)

24-Oct-25

5545.70 -73.1 (-1.3%)

27-Oct-25

5644.65 98.95 (1.78%)

28-Oct-25

5597.40 -47.25 (-0.84%)

5606.19

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.

Analysis

1,513.00

1,485.00

1,492.00

1,504.20

-12.20

-0.81

AVERAGE VOLUME

5-Day	10242.60
10-Day	11672.90
30-Day	16944.77

12169

1505.71

1521.85

1505.23

1479.64

69.92

15.69

21-Oct-25

1532.20 6.55 (0.43%)

23-Oct-25

1516.90 -15.3 (-1%)

24-Oct-25

1506.80 -10.1 (-0.67%)

27-Oct-25

1504.20 -2.6 (-0.17%)

28-Oct-25

1492.00 -12.2 (-0.81%)

1496.19

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025

Analysis

1,542.35

1,511.45

1,521.55

1,533.80

-12.25

-0.80

AVERAGE VOLUME

5-Day	101640.40
10-Day	173725.50
30-Day	110308.83

56370

1464.55

1464.81

1548.45

1587.38

34.08

11.34

21-Oct-25

1487.85 -7.9 (-0.53%)

23-Oct-25

1524.05 36.2 (2.43%)

24-Oct-25

1523.65 -0.4 (-0.03%)

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

1525.14

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 340.84 today.

Analysis

343.00

337.40

339.05

341.80

-2.75

-0.80

AVERAGE VOLUME

5-Day	363184.00
10-Day	425879.40
30-Day	486616.30

285709

339.46

336.83

340.84

335.63

16.51

2.11

21-Oct-25

342.10 0 (0%)

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

339.28

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,490.00

1,471.80

1,480.55

1,492.15

-11.60

-0.78

AVERAGE VOLUME

5-Day	16837.20
10-Day	23595.70
30-Day	27641.40

14430

1516.07

1533.26

1539.53

1538.12

62.92

11.91

21-Oct-25

1484.25 -2 (-0.13%)

23-Oct-25

1495.20 10.95 (0.74%)

24-Oct-25

1494.80 -0.4 (-0.03%)

27-Oct-25

1492.15 -2.65 (-0.18%)

28-Oct-25

1480.55 -11.6 (-0.78%)

1479.63

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,662.00

5,580.00

5,605.40

5,648.50

-43.10

-0.76

AVERAGE VOLUME

5-Day	12570.40
10-Day	16319.00
30-Day	23555.00

9723

5482.22

5365.02

4556.20

4402.83

24.31

5.66

21-Oct-25

5646.95 8.2 (0.15%)

23-Oct-25

5586.90 -60.05 (-1.06%)

24-Oct-25

5538.05 -48.85 (-0.87%)

27-Oct-25

5648.50 110.45 (1.99%)

28-Oct-25

5605.40 -43.1 (-0.76%)

5626.06

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 333.56 today.

Analysis

345.60

339.60

340.55

342.90

-2.35

-0.69

AVERAGE VOLUME

5-Day	434633.00
10-Day	354471.90
30-Day	367871.67

136850

334.26

326.82

319.44

304.81

9.02

1.94

21-Oct-25

339.05 1.4 (0.41%)

23-Oct-25

331.15 -7.9 (-2.33%)

24-Oct-25

330.05 -1.1 (-0.33%)

27-Oct-25

342.90 12.85 (3.89%)

28-Oct-25

340.55 -2.35 (-0.69%)

342.12

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

779.50

767.50

774.00

779.40

-5.40

-0.69

AVERAGE VOLUME

5-Day	42229.40
10-Day	62459.50
30-Day	65865.97

35963

752.89

755.30

760.45

746.83

118.53

6.84

21-Oct-25

771.70 -2 (-0.26%)

23-Oct-25

774.10 2.4 (0.31%)

24-Oct-25

773.25 -0.85 (-0.11%)

27-Oct-25

779.40 6.15 (0.8%)

28-Oct-25

774.00 -5.4 (-0.69%)

772.06

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day,50-Day Moving Average today.

Analysis

401.85

393.20

394.60

397.35

-2.75

-0.69

AVERAGE VOLUME

5-Day	181420.80
10-Day	273255.20
30-Day	203271.70

299067

403.54

400.72

409.42

406.93

7.18

1.52

21-Oct-25

398.80 0.9 (0.23%)

23-Oct-25

396.70 -2.1 (-0.53%)

24-Oct-25

393.65 -3.05 (-0.77%)

27-Oct-25

397.35 3.7 (0.94%)

28-Oct-25

394.60 -2.75 (-0.69%)

397.61

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 12335.43 today.

Analysis

12,040.30

11,868.00

11,932.70

12,014.70

-82.00

-0.68

AVERAGE VOLUME

5-Day	20880.20
10-Day	11918.10
30-Day	8250.63

3394

12246.40

12400.01

12010.29

11754.47

47.44

5.05

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

24-Oct-25

11911.40 -231.35 (-1.91%)

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

13,125.95

10,739.45

11972.83

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 4812.53 today.

Analysis

4,769.65

4,706.25

4,725.35

4,757.30

-31.95

-0.67

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

43045

4811.70

4674.98

4657.06

4403.19

38.27

9.07

21-Oct-25

4858.50 0.8 (0.02%)

23-Oct-25

4808.85 -49.65 (-1.02%)

24-Oct-25

4813.45 4.6 (0.1%)

27-Oct-25

4757.30 -56.15 (-1.17%)

28-Oct-25

4725.35 -31.95 (-0.67%)

4730.85

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,258.70

1,236.70

1,245.70

1,254.15

-8.45

-0.67

AVERAGE VOLUME

5-Day	194930.40
10-Day	232066.20
30-Day	219902.83

91852

1178.02

1133.39

1147.06

1112.88

15.9

2.35

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

1,370.25

1,121.15

1246.37

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 743.23 today.

Analysis

747.55

739.15

741.55

746.50

-4.95

-0.66

AVERAGE VOLUME

5-Day	36599.20
10-Day	49942.10
30-Day	68740.97

23678

742.07

755.75

766.28

766.30

72.84

10.16

21-Oct-25

744.20 0.9 (0.12%)

23-Oct-25

737.35 -6.85 (-0.92%)

24-Oct-25

736.20 -1.15 (-0.16%)

27-Oct-25

746.50 10.3 (1.4%)

28-Oct-25

741.55 -4.95 (-0.66%)

743.45

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

244.50

241.40

242.40

243.90

-1.50

-0.62

AVERAGE VOLUME

5-Day	702288.20
10-Day	501230.40
30-Day	418403.23

250160

245.82

247.22

251.48

263.02

21.15

4.04

21-Oct-25

241.45 0.2 (0.08%)

23-Oct-25

244.40 2.95 (1.22%)

24-Oct-25

242.95 -1.45 (-0.59%)

27-Oct-25

243.90 0.95 (0.39%)

28-Oct-25

242.40 -1.5 (-0.62%)

266.60

218.20

242.13

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,328.40

4,268.05

4,286.80

4,312.90

-26.10

-0.61

AVERAGE VOLUME

5-Day	12572.20
10-Day	8795.60
30-Day	12811.87

12488

4014.49

3965.81

3465.96

3315.11

57.26

18.35

21-Oct-25

4000.15 -4.35 (-0.11%)

23-Oct-25

4072.20 72.05 (1.8%)

24-Oct-25

4184.35 112.15 (2.75%)

27-Oct-25

4312.90 128.55 (3.07%)

28-Oct-25

4286.80 -26.1 (-0.61%)

4295.86

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,765.10

3,688.50

3,715.85

3,738.60

-22.75

-0.61

AVERAGE VOLUME

5-Day	49861.60
10-Day	44425.40
30-Day	68972.57

20595

3535.69

3567.28

3470.57

3421.15

91.77

22.03

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

4,087.40

3,344.30

3717.17

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

421.65

416.00

417.95

420.35

-2.40

-0.57

AVERAGE VOLUME

5-Day	1037994.00
10-Day	926045.50
30-Day	1366523.70

450198

406.84

407.23

415.60

417.57

14.88

7.71

21-Oct-25

412.85 -0.1 (-0.02%)

23-Oct-25

415.85 3 (0.73%)

24-Oct-25

417.10 1.25 (0.3%)

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

417.76

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 50-Day Moving Average of 1178.73 today.

Analysis

1,192.40

1,173.00

1,180.05

1,186.45

-6.40

-0.54

AVERAGE VOLUME

5-Day	24813.60
10-Day	24441.10
30-Day	25446.93

399456

1156.40

1169.29

1180.19

1147.47

160.99

14.44

21-Oct-25

1202.85 -6.45 (-0.53%)

23-Oct-25

1211.40 8.55 (0.71%)

24-Oct-25

1184.15 -27.25 (-2.25%)

27-Oct-25

1186.45 2.3 (0.19%)

28-Oct-25

1180.05 -6.4 (-0.54%)

1189.69

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,525.00

2,483.70

2,499.40

2,511.90

-12.50

-0.50

AVERAGE VOLUME

5-Day	139421.80
10-Day	107180.00
30-Day	136150.73

78588

2541.89

2577.85

2440.13

2408.85

53.8

11.95

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

2497.44

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

9,128.50

9,022.60

9,055.30

9,096.40

-41.10

-0.45

AVERAGE VOLUME

5-Day	15825.80
10-Day	17074.00
30-Day	11744.37

14597

8952.78

8931.08

8477.96

8446.56

30.62

7.87

21-Oct-25

9109.70 -25 (-0.27%)

23-Oct-25

9040.25 -69.45 (-0.76%)

24-Oct-25

9083.00 42.75 (0.47%)

27-Oct-25

9096.40 13.4 (0.15%)

28-Oct-25

9055.30 -41.1 (-0.45%)

9063.09

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,742.30

1,710.30

1,723.20

1,731.00

-7.80

-0.45

AVERAGE VOLUME

5-Day	48279.80
10-Day	38607.60
30-Day	78850.10

11371

1630.84

1573.13

1555.19

1503.57

32.57

6.79

21-Oct-25

1670.55 -3.35 (-0.2%)

23-Oct-25

1684.75 14.2 (0.85%)

24-Oct-25

1735.65 50.9 (3.02%)

27-Oct-25

1731.00 -4.65 (-0.27%)

28-Oct-25

1723.20 -7.8 (-0.45%)

1728.74

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

157.50

153.50

154.45

155.15

-0.70

-0.45

AVERAGE VOLUME

5-Day	473635.00
10-Day	391296.20
30-Day	677623.17

940473

150.75

146.61

143.44

138.60

9.3

1.25

21-Oct-25

154.05 0.15 (0.1%)

23-Oct-25

150.10 -3.95 (-2.56%)

24-Oct-25

150.35 0.25 (0.17%)

27-Oct-25

155.15 4.8 (3.19%)

28-Oct-25

154.45 -0.7 (-0.45%)

155.52

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Power on BSE

Analysis

164.15

161.30

162.35

163.05

-0.70

-0.43

AVERAGE VOLUME

5-Day	3281786.40
10-Day	14659850.70
30-Day	11296258.43

2919998

151.80

139.87

121.21

116.15

30.01

6.74

21-Oct-25

170.30 0.05 (0.03%)

23-Oct-25

165.30 -5 (-2.94%)

24-Oct-25

167.70 2.4 (1.45%)

27-Oct-25

163.05 -4.65 (-2.77%)

28-Oct-25

162.35 -0.7 (-0.43%)

162.67

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

16,495.00

16,260.60

16,313.75

16,383.80

-70.05

-0.43

AVERAGE VOLUME

5-Day	8949.20
10-Day	17307.10
30-Day	15415.77

12377

16094.80

15520.51

13388.87

13084.81

36.59

5.87

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

16369.49

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 150-Day Moving Average of 1679.30 today.

Analysis

1,702.10

1,678.80

1,687.15

1,694.10

-6.95

-0.41

AVERAGE VOLUME

5-Day	47901.60
10-Day	52555.40
30-Day	97233.87

75664

1648.14

1631.59

1679.01

1687.88

84.36

17.16

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

1,855.85

1,518.45

1686.90

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

401.80

396.10

398.65

400.25

-1.60

-0.40

AVERAGE VOLUME

5-Day	302040.80
10-Day	423105.70
30-Day	416529.27

451819

393.33

389.69

391.26

382.39

43.71

7.51

21-Oct-25

398.45 -1.2 (-0.3%)

23-Oct-25

397.50 -0.95 (-0.24%)

24-Oct-25

397.40 -0.1 (-0.03%)

27-Oct-25

400.25 2.85 (0.72%)

28-Oct-25

398.65 -1.6 (-0.4%)

438.50

358.80

399.24

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 50-Day Moving Average of 389.91 today.

Analysis

416.80

411.00

413.60

415.20

-1.60

-0.39

AVERAGE VOLUME

5-Day	707046.20
10-Day	703586.60
30-Day	994127.70

472384

408.61

395.73

374.10

348.11

55.15

15.35

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

413.47

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.

Analysis

3,168.70

3,114.85

3,125.25

3,137.35

-12.10

-0.39

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

5332

3199.06

3153.89

2976.70

2975.99

46.15

14.19

21-Oct-25

3129.00 -1.35 (-0.04%)

23-Oct-25

3204.70 75.7 (2.42%)

24-Oct-25

3160.95 -43.75 (-1.37%)

27-Oct-25

3137.35 -23.6 (-0.75%)

28-Oct-25

3125.25 -12.1 (-0.39%)

3,437.75

2,812.75

3145.58

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,528.95

2,492.20

2,509.05

2,518.00

-8.95

-0.36

AVERAGE VOLUME

5-Day	36913.40
10-Day	43943.40
30-Day	34628.53

19654

2422.57

2470.60

2397.01

2361.48

68.67

12.68

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

2510.37

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.
Interglobe Avi closes below 50-Day Moving Average of 5785.72 today.

Analysis

5,836.05

5,745.00

5,812.45

5,829.10

-16.65

-0.29

AVERAGE VOLUME

5-Day	8813.20
10-Day	8784.10
30-Day	12158.27

6857

5738.75

5778.94

5603.30

5297.96

33.6

60.17

21-Oct-25

5912.50 -20.9 (-0.35%)

23-Oct-25

5785.10 -127.4 (-2.15%)

24-Oct-25

5772.85 -12.25 (-0.21%)

27-Oct-25

5829.10 56.25 (0.97%)

28-Oct-25

5812.45 -16.65 (-0.29%)

5796.95

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,505.55

1,490.50

1,500.60

1,504.80

-4.20

-0.28

AVERAGE VOLUME

5-Day	481188.40
10-Day	477911.90
30-Day	416399.23

443272

1487.89

1487.21

1525.78

1596.81

23.21

7.14

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

1496.37

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 30-Day Moving Average of 1423.57 today.

Analysis

1,435.00

1,410.35

1,416.65

1,420.45

-3.80

-0.27

AVERAGE VOLUME

5-Day	88638.80
10-Day	211695.70
30-Day	149068.40

124321

1424.21

1392.74

1362.00

1299.43

139.99

10.41

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

1418.32

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.

Analysis

726.05

715.90

721.20

723.10

-1.90

-0.26

AVERAGE VOLUME

5-Day	11990.60
10-Day	24992.40
30-Day	41871.40

6625

715.00

721.08

709.71

692.33

46.65

20.9

21-Oct-25

722.20 -5.15 (-0.71%)

23-Oct-25

724.60 2.4 (0.33%)

24-Oct-25

725.30 0.7 (0.1%)

27-Oct-25

723.10 -2.2 (-0.3%)

28-Oct-25

721.20 -1.9 (-0.26%)

720.60

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,176.20

1,158.10

1,168.35

1,170.05

-1.70

-0.15

AVERAGE VOLUME

5-Day	73439.20
10-Day	50074.40
30-Day	46183.70

22469

1135.68

1114.67

1100.48

1071.56

64.8

7.16

21-Oct-25

1174.60 -2.3 (-0.2%)

23-Oct-25

1162.00 -12.6 (-1.07%)

24-Oct-25

1154.50 -7.5 (-0.65%)

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

1,285.15

1,051.55

1165.89

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025

Analysis

22.95

22.54

22.74

22.77

-0.03

-0.13

AVERAGE VOLUME

5-Day	13224131.80
10-Day	21007570.10
30-Day	14880989.77

10071804

22.08

21.15

19.99

19.46

25.55

1.49

21-Oct-25

22.76 0.11 (0.49%)

23-Oct-25

22.72 -0.04 (-0.18%)

24-Oct-25

22.68 -0.04 (-0.18%)

27-Oct-25

22.77 0.09 (0.4%)

28-Oct-25

22.74 -0.03 (-0.13%)

25.01

20.47

22.70

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 1970.36 today.

Analysis

1,926.00

1,900.30

1,921.10

1,922.45

-1.35

-0.07

AVERAGE VOLUME

5-Day	14277.60
10-Day	11687.60
30-Day	18469.33

30125

1964.59

1958.70

1974.76

1995.25

16.84

3.99

21-Oct-25

1943.35 -1.4 (-0.07%)

23-Oct-25

1940.05 -3.3 (-0.17%)

24-Oct-25

1931.40 -8.65 (-0.45%)

27-Oct-25

1922.45 -8.95 (-0.46%)

28-Oct-25

1921.10 -1.35 (-0.07%)

1908.87

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 30-Day,50-Day Moving Average today.

Analysis

28,666.60

28,325.35

28,593.70

28,601.40

-7.70

-0.03

AVERAGE VOLUME

5-Day	318.40
10-Day	294.90
30-Day	294.27

150

29396.38

29692.61

30161.44

29420.38

68.92

4.86

21-Oct-25

28957.65 77.05 (0.27%)

23-Oct-25

28986.30 28.65 (0.1%)

24-Oct-25

28679.85 -306.45 (-1.06%)

27-Oct-25

28601.40 -78.45 (-0.27%)

28-Oct-25

28593.70 -7.7 (-0.03%)

28517.06

all stats

Indices Graph

intraday

BSE

Advance

1790

Decline

2187

Advance

1174

Decline

1662

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84628.16	-150.68 -0.18
NIFTY 50	25936.20	-29.85 -0.12
S&P BSE Smallcap	53819.76	30.94 0.06
S&P BSE Midcap	46986.77	57.18 0.12
S&P BSE SmallCap Select Index	8263.77	-13.03 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available