S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
8
1
.
9
6
9
,
6
47.72 (0.69%)
As on 09 Jan, 2026 | 23:53 IST
Markets Open
Day Range
6,917.64
6,977.15
LH
52 Week Range
4,835.04
6,977.15
LH
Returns
1.81%
| Open | 6,939.22 |
| Previous Close | 6,921.46 |
| Day High | 6,977.15 |
| Day Low | 6,917.64 |
| 52 Week High | 6,977.15 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,931.59 |
| 10 | 6,909.38 |
| 20 | 6,872.23 |
| 50 | 6,817.37 |
| 100 | 6,710.52 |
| 200 | 6,317.42 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Intel | Technology | 45.10 | 3.99(9.71) | |
| Lam Research | Technology | 217.26 | 16.30(8.11) | |
| Applied Materials | Technology | 298.81 | 17.17(6.10) | |
| Lockheed Martin | Industrials | 541.48 | 23.04(4.44) | |
| Micron Technology | Technology | 340.65 | 13.63(4.17) | |
| Oracle | Technology | 197.55 | 7.90(4.17) | |
| Northrop Grumman | Industrials | 614.43 | 23.64(4.00) | |
| Broadcom Inc | Technology | 345.06 | 12.58(3.78) | |
| Lowe's Companies | Consumer Discretionary | 265.87 | 9.66(3.77) | |
| Home Depot | Consumer Discretionary | 372.63 | 13.07(3.63) | |
| Sherwin-Williams | Materials | 352.78 | 11.75(3.45) | |
| Tesla | Consumer Discretionary | 447.42 | 11.62(2.67) | |
| Altria | Consumer Staples | 57.33 | 1.43(2.56) | |
| Boeing | Industrials | 233.14 | 5.76(2.53) | |
| Estée Lauder | Consumer Staples | 112.96 | 2.69(2.44) | |
| General Electric Aerospace | Industrials | 320.60 | 6.16(1.96) | |
| Philip Morris International | Consumer Staples | 161.82 | 3.01(1.90) | |
| Waste Management | Industrials | 221.50 | 3.64(1.67) | |
| Thermo Fisher Scientific | Health Care | 616.56 | 10.06(1.66) | |
| Mondelez International | Consumer Staples | 54.84 | 0.85(1.57) | |
| Costco Wholesale | Consumer Staples | 928.75 | 13.44(1.47) | |
| T-Mobile Us | Communications | 200.82 | 2.91(1.47) | |
| Caterpillar | Industrials | 617.03 | 8.90(1.46) | |
| Chevron | Energy | 161.58 | 2.33(1.46) | |
| Coca-Cola | Consumer Staples | 70.36 | 0.99(1.43) | |
| Schlumberger | Energy | 45.05 | 0.62(1.40) | |
| Walmart | Consumer Staples | 114.64 | 1.57(1.39) | |
| Honeywell International | Industrials | 207.84 | 2.60(1.27) | |
| Alphabet | Communications | 329.36 | 3.92(1.20) | |
| Dominion Resources | Utilities | 58.46 | 0.66(1.14) | |
| Zoetis | Health Care | 128.30 | 1.45(1.14) | |
| Gilead Sciences | Health Care | 122.00 | 1.33(1.10) | |
| United Parcel Service | Industrials | 108.15 | 1.18(1.10) | |
| Danaher | Health Care | 237.41 | 2.41(1.03) | |
| Progressive | Financials | 215.33 | 2.18(1.02) | |
| Texas Instruments | Technology | 190.25 | 1.80(0.96) | |
| Exxon Mobil | Energy | 124.07 | 1.16(0.94) | |
| Analog Devices | Technology | 301.94 | 2.78(0.93) | |
| Stryker | Health Care | 370.61 | 3.40(0.93) | |
| Comcast | Communications | 28.45 | 0.24(0.85) | |
| NextEra Energy | Utilities | 80.16 | 0.67(0.84) | |
| Meta | Communications | 651.21 | 5.15(0.80) | |
| ProLogis | Financials | 129.37 | 0.98(0.76) | |
| Morgan Stanley | Financials | 186.01 | 1.33(0.72) | |
| IBM | Information Technology | 304.88 | 2.16(0.71) | |
| PepsiCo | Consumer Staples | 140.34 | 0.97(0.70) | |
| Merck & Co | Health Care | 111.73 | 0.74(0.67) | |
| Nike | Consumer Discretionary | 65.65 | 0.39(0.60) | |
| Citigroup | Financials | 121.26 | 0.66(0.55) | |
| ConocoPhillips | Energy | 99.21 | 0.49(0.50) | |
| Walt Disney | Communications | 114.71 | 0.54(0.47) | |
| Vertex Pharmaceuticals | Health Care | 471.76 | 2.08(0.44) | |
| Pfizer | Health Care | 25.40 | 0.11(0.43) | |
| P&G | Consumer Staples | 142.13 | 0.60(0.42) | |
| ADP | Technology | 266.77 | 1.10(0.41) | |
| Goldman Sachs | Financials | 938.69 | 3.86(0.41) | |
| Verizon | Communications | 40.69 | 0.12(0.30) | |
| Southern Co. | Utilities | 87.47 | 0.25(0.29) | |
| Charter Communications | Communications | 210.29 | 0.58(0.28) | |
| Illinois Tool Works | Industrials | 254.40 | 0.67(0.26) | |
| Starbucks | Consumer Discretionary | 88.37 | 0.19(0.22) | |
| 3M | Materials | 165.52 | 0.28(0.17) | |
| Bristol-Myers Squibb | Health Care | 55.99 | 0.09(0.16) | |
| PNC | Financials | 218.95 | 0.31(0.14) | |
| Advanced Micro Devices | Technology | 204.93 | 0.25(0.12) | |
| Wells Fargo | Financials | 95.71 | 0.11(0.12) | |
| TJX Companies | Consumer Discretionary | 158.35 | 0.10(0.06) | |
| EOG Resources | Energy | 105.62 | 0.05(0.05) | |
| AT&T | Communications | 24.18 | 0.01(0.04) | |
| JPMorgan Chase | Financials | 329.86 | 0.07(0.02) | |
| J&J | Health Care | 205.73 | -0.02(-0.01) | |
| Nvidia | Information Technology | 184.96 | -0.08(-0.04) | |
| Abbott | Health Care | 126.11 | -0.07(-0.06) | |
| Mastercard | Financials | 579.74 | -0.33(-0.06) | |
| Us Bancorp | Financials | 55.49 | -0.04(-0.07) | |
| Duke Energy | Utilities | 117.22 | -0.10(-0.09) | |
| Intuitive Surgical | Health Care | 584.49 | -0.59(-0.10) | |
| Apple Inc | Information Technology | 258.59 | -0.45(-0.17) | |
| Marsh & McLennan Companies | Financials | 186.57 | -0.33(-0.18) | |
| Cisco Systems | Technology | 73.78 | -0.18(-0.24) | |
| Bank Of America | Financials | 56.03 | -0.15(-0.27) | |
| BlackRock | Financials | 1,084.84 | -3.08(-0.28) | |
| Salesforce.com | Technology | 259.77 | -0.76(-0.29) | |
| Amazon | Consumer Discretionary | 245.55 | -0.74(-0.30) | |
| Visa | Financials | 350.83 | -1.40(-0.40) | |
| CSX | Industrials | 35.17 | -0.15(-0.42) | |
| Microsoft | Information Technology | 476.10 | -2.01(-0.42) | |
| Accenture | Technology | 280.20 | -1.22(-0.43) | |
| CVS Health | Consumer Staples | 80.22 | -0.38(-0.47) | |
| Charles Schwab | Financials | 100.81 | -0.53(-0.52) | |
| Colgate-Palmolive | Consumer Staples | 80.43 | -0.44(-0.54) | |
| Crown Castle International | Financials | 84.05 | -0.47(-0.56) | |
| Eli Lilly | Health Care | 1,079.09 | -6.10(-0.56) | |
| Travelers Companies | Financials | 282.59 | -1.59(-0.56) | |
| Becton, Dickinson and Co. | Health Care | 203.93 | -1.25(-0.61) | |
| McDonalds | Consumer Discretionary | 306.80 | -2.08(-0.67) | |
| Target | Consumer Staples | 105.53 | -0.80(-0.75) | |
| AbbVie | Health Care | 222.34 | -1.79(-0.80) | |
| Cigna | Health Care | 281.60 | -2.31(-0.81) | |
| American Tower | Financials | 168.84 | -1.49(-0.87) | |
| Union Pacific | Industrials | 227.78 | -2.07(-0.90) | |
| Amgen | Health Care | 327.12 | -2.99(-0.91) | |
| UnitedHealth | Health Care | 343.52 | -3.33(-0.96) | |
| Medtronic | Health Care | 97.82 | -0.97(-0.98) | |
| Occidental Petroleum | Energy | 42.79 | -0.44(-1.02) | |
| PayPal | Financials | 57.67 | -0.60(-1.03) | |
| Regeneron Pharmaceuticals | Health Care | 791.50 | -9.51(-1.19) | |
| CME | Financials | 263.33 | -3.31(-1.24) | |
| Intuit | Technology | 644.27 | -8.48(-1.30) | |
| Chubb | Financials | 308.82 | -4.18(-1.34) | |
| Adobe Systems | Technology | 333.74 | -5.30(-1.56) | |
| American Express | Financials | 375.77 | -7.21(-1.88) | |
| Qualcomm | Technology | 178.40 | -3.47(-1.91) | |
| Netflix | Consumer Discretionary | 88.76 | -1.77(-1.96) | |
| Deere & Company | Industrials | 490.94 | -9.86(-1.97) | |
| ServiceNow | Technology | 142.08 | -4.11(-2.81) |
Performance
Price Performance
| 1 Week | 1.61% | |
| 1 Month | 1.88% | |
| 3 Months | 3.48% | |
| YTD | 1.81% | |
| 1 Year | 18.00% | |
| 3 Years | 79.06% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.