English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX 50
| 10 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
176.20 172.75 173.80 176.40 -2.60 -1.47
AVERAGE VOLUME
5-Day 3274342.60
10-Day 2195666.70
30-Day 1768340.53
1628547		 169.09 164.84 157.04 151.20 15.33 1.53

06-Oct-25

169.95 -3.25 (-1.88%)

07-Oct-25

171.40 1.45 (0.85%)

08-Oct-25

171.85 0.45 (0.26%)

09-Oct-25

176.40 4.55 (2.65%)

10-Oct-25

173.80 -2.6 (-1.47%)

 191.15 156.45 173.48
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,070.05 3,006.65 3,028.40 3,061.95 -33.55 -1.10
AVERAGE VOLUME
5-Day 232313.00
10-Day 322518.40
30-Day 232301.73
286309		 3049.26 3052.59 3300.77 3481.61 23.15 14.49

06-Oct-25

2988.05 85.9 (2.96%)

07-Oct-25

2973.85 -14.2 (-0.48%)

08-Oct-25

3026.85 53 (1.78%)

09-Oct-25

3061.95 35.1 (1.16%)

10-Oct-25

3028.40 -33.55 (-1.1%)

 3,331.20 2,725.60 3033.71
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,176.00 1,155.65 1,168.05 1,176.00 -7.95 -0.68
AVERAGE VOLUME
5-Day 58691.60
10-Day 73603.00
30-Day 57248.40
70292		 1115.45 1091.15 1040.44 1014.08 41.94 3.65

06-Oct-25

1159.65 -2.45 (-0.21%)

07-Oct-25

1156.75 -2.9 (-0.25%)

08-Oct-25

1144.80 -11.95 (-1.03%)

09-Oct-25

1176.00 31.2 (2.73%)

10-Oct-25

1168.05 -7.95 (-0.68%)

 1,284.85 1,051.25 1162.27
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,475.00 1,451.10 1,457.25 1,466.30 -9.05 -0.62
AVERAGE VOLUME
5-Day 65903.00
10-Day 59569.70
30-Day 53660.23
19878		 1479.56 1483.28 1512.87 1551.44 35.33 6.41

06-Oct-25

1439.40 38.65 (2.76%)

07-Oct-25

1438.45 -0.95 (-0.07%)

08-Oct-25

1458.20 19.75 (1.37%)

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

 1,602.95 1,311.55 1461.97
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
670.80 663.10 665.25 669.30 -4.05 -0.61
AVERAGE VOLUME
5-Day 265814.00
10-Day 277528.70
30-Day 279917.30
277257		 621.96 620.37 645.11 623.91 12.59 2.4

06-Oct-25

671.40 25.8 (4%)

07-Oct-25

666.80 -4.6 (-0.69%)

08-Oct-25

666.90 0.1 (0.01%)

09-Oct-25

669.30 2.4 (0.36%)

10-Oct-25

665.25 -4.05 (-0.61%)

 731.75 598.75 665.27
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,570.80 3,523.90 3,531.30 3,550.30 -19.00 -0.54
AVERAGE VOLUME
5-Day 56732.40
10-Day 52202.30
30-Day 58423.50
13713		 3523.34 3510.91 3425.75 3404.28 87.21 20.94

06-Oct-25

3423.55 -28.8 (-0.83%)

07-Oct-25

3416.55 -7 (-0.2%)

08-Oct-25

3566.15 149.6 (4.38%)

09-Oct-25

3550.30 -15.85 (-0.44%)

10-Oct-25

3531.30 -19 (-0.54%)

 3,884.40 3,178.20 3552.56
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
2,025.10 2,000.65 2,004.30 2,013.55 -9.25 -0.46
AVERAGE VOLUME
5-Day 23248.20
10-Day 28608.90
30-Day 49339.67
17783		 2024.27 1990.43 1985.44 1925.32 255 38.57

06-Oct-25

2033.60 33.8 (1.69%)

07-Oct-25

2031.45 -2.15 (-0.11%)

08-Oct-25

2012.65 -18.8 (-0.93%)

09-Oct-25

2013.55 0.9 (0.04%)

10-Oct-25

2004.30 -9.25 (-0.46%)

 2,204.70 1,803.90 2011.67
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,899.95 4,826.75 4,833.60 4,846.25 -12.65 -0.26
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
20301		 4690.92 4607.72 4558.02 4368.83 39.14 9.28

06-Oct-25

4843.10 -27.8 (-0.57%)

07-Oct-25

4839.55 -3.55 (-0.07%)

08-Oct-25

4786.85 -52.7 (-1.09%)

09-Oct-25

4846.25 59.4 (1.24%)

10-Oct-25

4833.60 -12.65 (-0.26%)

 5,316.95 4,350.25 4865.46
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
688.60 667.20 679.05 680.10 -1.05 -0.15
AVERAGE VOLUME
5-Day 1008108.40
10-Day 1220389.20
30-Day 901960.83
706614		 696.66 684.73 681.36 691.76 29.03 0

06-Oct-25

712.50 -3.5 (-0.49%)

07-Oct-25

698.15 -14.35 (-2.01%)

08-Oct-25

681.30 -16.85 (-2.41%)

09-Oct-25

680.10 -1.2 (-0.18%)

10-Oct-25

679.05 -1.05 (-0.15%)

 746.95 611.15 680.62
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,948.00 1,935.00 1,939.60 1,941.30 -1.70 -0.09
AVERAGE VOLUME
5-Day 201302.20
10-Day 216188.20
30-Day 174320.10
77116		 1913.05 1908.77 1862.62 1804.17 45.37 10.87

06-Oct-25

1902.55 6.95 (0.37%)

07-Oct-25

1929.20 26.65 (1.4%)

08-Oct-25

1942.85 13.65 (0.71%)

09-Oct-25

1941.30 -1.55 (-0.08%)

10-Oct-25

1939.60 -1.7 (-0.09%)

 2,133.55 1,745.65 1939.97
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,732.75 7,660.00 7,680.30 7,686.40 -6.10 -0.08
AVERAGE VOLUME
5-Day 8719.20
10-Day 6977.50
30-Day 6991.90
1240		 7707.73 7648.36 7175.64 7080.01 81.71 13.48

06-Oct-25

7664.65 221.55 (2.98%)

07-Oct-25

7701.40 36.75 (0.48%)

08-Oct-25

7665.90 -35.5 (-0.46%)

09-Oct-25

7686.40 20.5 (0.27%)

10-Oct-25

7680.30 -6.1 (-0.08%)

 8,448.30 6,912.30 7691.35
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,027.50 1,017.00 1,023.70 1,024.20 -0.50 -0.05
AVERAGE VOLUME
5-Day 435520.20
10-Day 408530.70
30-Day 427560.33
187341		 979.83 940.80 917.66 882.11 36.63 7.24

06-Oct-25

1008.90 19.25 (1.95%)

07-Oct-25

1017.80 8.9 (0.88%)

08-Oct-25

1023.00 5.2 (0.51%)

09-Oct-25

1024.20 1.2 (0.12%)

10-Oct-25

1023.70 -0.5 (-0.05%)

 1,126.05 921.35 1023.34

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347