BSE SENSEX 50, Companies gaining in the BSE SENSEX 50 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE SENSEX 50

| 31 Oct 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

330.05

316.80

317.75

329.35

-11.60

-3.52

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

1278666

335.95

330.90

279.40

265.45

129.69

8.97

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

349.50

286.00

322.10

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Analysis

1,529.90

1,500.05

1,501.65

1,540.50

-38.85

-2.52

AVERAGE VOLUME

5-Day	78320.60
10-Day	75246.10
30-Day	62334.80

98671

1550.54

1558.40

1518.64

1502.73

22.31

3.78

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

29-Oct-25

1580.75 10.9 (0.69%)

30-Oct-25

1540.50 -40.25 (-2.55%)

31-Oct-25

1501.65 -38.85 (-2.52%)

1,651.80

1,351.50

1510.17

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

Analysis

345.45

335.75

336.85

345.10

-8.25

-2.39

AVERAGE VOLUME

5-Day	385699.00
10-Day	450545.20
30-Day	492698.57

1985462

340.37

337.22

340.64

336.01

16.4

2.09

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

31-Oct-25

336.85 -8.25 (-2.39%)

370.50

303.20

337.88

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,952.40

2,878.85

2,893.20

2,951.65

-58.45

-1.98

AVERAGE VOLUME

5-Day	22895.60
10-Day	20082.90
30-Day	18060.97

8841

2834.37

2824.52

2749.12

2668.23

1327.16

3.52

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

3,182.50

2,603.90

2913.65

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.

Analysis

2,542.60

2,472.55

2,481.45

2,527.50

-46.05

-1.82

AVERAGE VOLUME

5-Day	39551.40
10-Day	42228.00
30-Day	76099.00

42028

2541.95

2455.70

2457.79

2411.31

48.2

16.16

27-Oct-25

2493.10 -10.75 (-0.43%)

28-Oct-25

2493.75 0.65 (0.03%)

29-Oct-25

2534.80 41.05 (1.65%)

30-Oct-25

2527.50 -7.3 (-0.29%)

31-Oct-25

2481.45 -46.05 (-1.82%)

2,729.55

2,233.35

2509.68

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.

Analysis

5,730.00

5,604.15

5,622.70

5,721.50

-98.80

-1.73

AVERAGE VOLUME

5-Day	11952.20
10-Day	10443.10
30-Day	12871.83

12982

5737.16

5758.86

5617.01

5320.02

32.5

58.21

27-Oct-25

5829.10 56.25 (0.97%)

28-Oct-25

5812.45 -16.65 (-0.29%)

29-Oct-25

5810.95 -1.5 (-0.03%)

30-Oct-25

5721.50 -89.45 (-1.54%)

31-Oct-25

5622.70 -98.8 (-1.73%)

6,184.95

5,060.45

5645.18

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,143.00

2,100.25

2,101.95

2,137.50

-35.55

-1.66

AVERAGE VOLUME

5-Day	232278.00
10-Day	241383.90
30-Day	176493.63

64211

2113.65

2058.45

2096.96

2055.00

31.21

3.57

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

2,312.10

1,891.80

2114.48

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

859.40

845.70

847.70

861.65

-13.95

-1.62

AVERAGE VOLUME

5-Day	588669.20
10-Day	411230.50
30-Day	236582.93

216464

780.91

760.34

692.02

676.08

28.11

2.8

27-Oct-25

840.80 16.65 (2.02%)

28-Oct-25

849.20 8.4 (1%)

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

932.45

762.95

848.24

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.

Analysis

7,785.00

7,653.60

7,679.55

7,787.85

-108.30

-1.39

AVERAGE VOLUME

5-Day	23206.60
10-Day	19079.10
30-Day	10033.73

153958

7728.66

7764.09

7321.60

7120.09

81.71

13.48

27-Oct-25

7844.90 9.8 (0.13%)

28-Oct-25

7883.35 38.45 (0.49%)

29-Oct-25

7859.60 -23.75 (-0.3%)

30-Oct-25

7787.85 -71.75 (-0.91%)

31-Oct-25

7679.55 -108.3 (-1.39%)

8,447.50

6,911.60

7685.64

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,362.00

1,343.40

1,345.05

1,362.45

-17.40

-1.28

AVERAGE VOLUME

5-Day	701371.80
10-Day	735215.70
30-Day	543952.00

385742

1379.43

1392.82

1412.73

1371.25

19.4

3.31

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

1,479.55

1,210.55

1349.50

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,128.60

2,085.00

2,088.20

2,114.60

-26.40

-1.25

AVERAGE VOLUME

5-Day	25873.20
10-Day	51935.40
30-Day	46097.87

19414

2070.57

2040.45

2011.34

1959.04

265.67

40.19

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

31-Oct-25

2088.20 -26.4 (-1.25%)

2,297.00

1,879.40

2104.44

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

291.60

286.80

288.15

291.55

-3.40

-1.17

AVERAGE VOLUME

5-Day	1319444.60
10-Day	1494076.00
30-Day	849349.73

264940

287.82

286.19

292.73

288.67

17.18

2.91

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

31-Oct-25

288.15 -3.4 (-1.17%)

316.95

259.35

288.98

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,750.85

4,686.00

4,693.60

4,743.95

-50.35

-1.06

AVERAGE VOLUME

5-Day	24781.80
10-Day	23090.40
30-Day	41294.73

8748

4782.06

4998.24

5296.44

5318.06

100.2

32.73

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

31-Oct-25

4693.60 -50.35 (-1.06%)

5,162.95

4,224.25

4709.96

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

1,004.35

982.20

987.65

998.10

-10.45

-1.05

AVERAGE VOLUME

5-Day	456604.20
10-Day	673672.00
30-Day	830247.37

944173

979.33

974.42

971.74

940.81

21.35

3.05

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

1,086.40

888.90

989.54

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,184.40

1,157.85

1,165.10

1,176.95

-11.85

-1.01

AVERAGE VOLUME

5-Day	56268.00
10-Day	66035.80
30-Day	51442.20

24528

1141.97

1120.87

1104.62

1074.64

64.62

6.78

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

1,281.60

1,048.60

1170.55

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 783.46 today.

Analysis

806.50

792.10

794.10

801.85

-7.75

-0.97

AVERAGE VOLUME

5-Day	358207.00
10-Day	256313.30
30-Day	172477.30

124677

753.46

753.33

786.61

825.23

0.95

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

29-Oct-25

808.40 8.7 (1.09%)

30-Oct-25

801.85 -6.55 (-0.81%)

31-Oct-25

794.10 -7.75 (-0.97%)

873.50

714.70

798.93

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day Moving Average of 308.21 today.

Analysis

310.80

306.35

306.80

309.75

-2.95

-0.95

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

231282

307.18

310.02

295.06

280.37

278.91

7.85

27-Oct-25

305.50 -0.5 (-0.16%)

28-Oct-25

307.70 2.2 (0.72%)

29-Oct-25

309.75 2.05 (0.67%)

30-Oct-25

309.75 0 (0%)

31-Oct-25

306.80 -2.95 (-0.95%)

337.45

276.15

308.83

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,069.70

1,041.50

1,042.60

1,051.95

-9.35

-0.89

AVERAGE VOLUME

5-Day	304550.40
10-Day	454821.20
30-Day	420905.37

190124

1034.48

992.92

937.13

906.97

37.3

7.04

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

31-Oct-25

1042.60 -9.35 (-0.89%)

1,146.85

938.35

1059.25

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
UltraTechCement closes above 150-Day Moving Average of 12011.79 today.

Analysis

12,100.00

11,929.75

11,946.80

12,051.15

-104.35

-0.87

AVERAGE VOLUME

5-Day	29658.80
10-Day	17674.40
30-Day	9566.27

2168

12188.84

12361.59

12030.40

11766.80

47.5

5.05

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

31-Oct-25

11946.80 -104.35 (-0.87%)

13,141.45

10,752.15

12033.95

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,705.00

1,687.15

1,689.85

1,703.60

-13.75

-0.81

AVERAGE VOLUME

5-Day	78335.20
10-Day	69549.70
30-Day	95956.40

104367

1657.35

1635.77

1677.61

1686.19

84.49

16.66

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

1,858.80

1,520.90

1697.06

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

184.25

182.20

182.95

184.35

-1.40

-0.76

AVERAGE VOLUME

5-Day	2636591.20
10-Day	2159069.60
30-Day	1815986.37

642210

173.65

169.80

159.28

154.01

16.13

1.61

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

201.20

164.70

183.13

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,496.95

1,481.00

1,482.50

1,493.60

-11.10

-0.74

AVERAGE VOLUME

5-Day	388306.20
10-Day	511370.00
30-Day	432257.70

330766

1486.04

1490.48

1523.70

1590.16

22.93

7.05

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

1,630.75

1,334.25

1487.70

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,978.20

1,951.55

1,954.75

1,969.30

-14.55

-0.74

AVERAGE VOLUME

5-Day	86693.80
10-Day	48051.00
30-Day	103585.23

22306

1837.89

1831.04

1780.11

1700.33

79.88

12.05

27-Oct-25

1902.95 62.45 (3.39%)

28-Oct-25

1935.65 32.7 (1.72%)

29-Oct-25

1970.30 34.65 (1.79%)

30-Oct-25

1969.30 -1 (-0.05%)

31-Oct-25

1954.75 -14.55 (-0.74%)

2,150.20

1,759.30

1966.00

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,283.90

1,267.15

1,271.55

1,279.95

-8.40

-0.66

AVERAGE VOLUME

5-Day	46989.20
10-Day	87115.80
30-Day	87532.63

126170

1216.56

1206.39

1187.36

1167.83

81.88

59.56

27-Oct-25

1282.70 1.3 (0.1%)

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

1,398.70

1,144.40

1276.69

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,444.55

1,420.90

1,424.80

1,433.55

-8.75

-0.61

AVERAGE VOLUME

5-Day	46219.80
10-Day	46306.90
30-Day	57307.30

17040

1453.09

1475.61

1512.27

1534.18

35.58

6.27

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

31-Oct-25

1424.80 -8.75 (-0.61%)

1,567.25

1,282.35

1429.45

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,073.65

2,051.65

2,054.60

2,066.10

-11.50

-0.56

AVERAGE VOLUME

5-Day	406439.00
10-Day	352498.30
30-Day	237735.57

41588

1971.80

1945.49

1897.98

1834.28

48.06

11.52

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

2,260.05

1,849.15

2062.08

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,530.75

2,504.75

2,510.00

2,523.85

-13.85

-0.55

AVERAGE VOLUME

5-Day	50224.80
10-Day	54566.60
30-Day	39001.20

79771

2425.79

2468.15

2401.43

2364.32

68.69

12.68

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

31-Oct-25

2510.00 -13.85 (-0.55%)

2,761.00

2,259.00

2521.06

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
HCL Tech closes above 150-Day Moving Average of 1548.43 today.

Analysis

1,558.00

1,538.30

1,541.40

1,549.80

-8.40

-0.54

AVERAGE VOLUME

5-Day	84488.00
10-Day	123169.60
30-Day	117496.73

88844

1471.84

1468.71

1547.89

1581.30

34.52

11.49

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

1,695.50

1,387.30

1545.18

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,200-Day Moving Average today.

Analysis

417.60

409.10

410.10

412.30

-2.20

-0.53

AVERAGE VOLUME

5-Day	760824.60
10-Day	887707.40
30-Day	1593405.07

516136

409.60

412.84

409.25

411.33

17.53

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

31-Oct-25

410.10 -2.2 (-0.53%)

451.10

369.10

413.61

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

243.15

240.45

240.65

241.85

-1.20

-0.50

AVERAGE VOLUME

5-Day	295103.20
10-Day	497697.10
30-Day	424343.73

159580

244.67

246.94

250.97

262.19

4.01

27-Oct-25

243.90 0.95 (0.39%)

28-Oct-25

242.40 -1.5 (-0.62%)

29-Oct-25

242.30 -0.1 (-0.04%)

30-Oct-25

241.85 -0.45 (-0.19%)

31-Oct-25

240.65 -1.2 (-0.5%)

264.70

216.60

241.60

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,245.45

1,231.00

1,233.00

1,238.60

-5.60

-0.45

AVERAGE VOLUME

5-Day	398644.20
10-Day	378330.80
30-Day	261427.23

42472

1190.29

1143.13

1150.37

1115.59

15.74

2.14

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

1,356.30

1,109.70

1237.79

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1424.40 today.

Analysis

1,461.50

1,442.35

1,451.45

1,457.85

-6.40

-0.44

AVERAGE VOLUME

5-Day	86069.60
10-Day	212795.50
30-Day	148007.37

30844

1429.37

1400.07

1367.32

1304.27

143.42

10.66

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

29-Oct-25

1454.65 38 (2.68%)

30-Oct-25

1457.85 3.2 (0.22%)

31-Oct-25

1451.45 -6.4 (-0.44%)

1,596.55

1,306.35

1453.11

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 50-Day Moving Average of 3498.12 today.

Analysis

3,526.00

3,483.20

3,486.35

3,500.90

-14.55

-0.42

AVERAGE VOLUME

5-Day	71979.40
10-Day	113278.70
30-Day	101227.10

170162

3526.34

3500.38

3191.54

3109.83

34.16

7.72

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

30-Oct-25

3500.90 -34.55 (-0.98%)

31-Oct-25

3486.35 -14.55 (-0.42%)

3,834.95

3,137.75

3502.35

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

Analysis

1,205.90

1,190.60

1,197.75

1,202.15

-4.40

-0.37

AVERAGE VOLUME

5-Day	143423.20
10-Day	107429.40
30-Day	240676.93

84483

1262.28

1269.03

1247.05

1235.23

18.52

3.46

27-Oct-25

1284.60 0.6 (0.05%)

28-Oct-25

1290.50 5.9 (0.46%)

29-Oct-25

1252.60 -37.9 (-2.94%)

30-Oct-25

1202.15 -50.45 (-4.03%)

31-Oct-25

1197.75 -4.4 (-0.37%)

1,317.50

1,078.00

1197.72

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

9,050.00

8,809.00

8,893.90

8,923.00

-29.10

-0.33

AVERAGE VOLUME

5-Day	13203.40
10-Day	14609.30
30-Day	11510.00

8678

8941.51

8956.22

8496.05

8449.58

30.07

7.73

27-Oct-25

9096.40 13.4 (0.15%)

28-Oct-25

9055.30 -41.1 (-0.45%)

29-Oct-25

9032.75 -22.55 (-0.25%)

30-Oct-25

8923.00 -109.75 (-1.22%)

31-Oct-25

8893.90 -29.1 (-0.33%)

9,783.25

8,004.55

8938.81

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,215.90

1,198.80

1,206.05

1,209.90

-3.85

-0.32

AVERAGE VOLUME

5-Day	100480.00
10-Day	85015.80
30-Day	69778.90

18065

1154.92

1123.07

1054.25

1032.15

42.11

3.77

27-Oct-25

1150.35 10 (0.88%)

28-Oct-25

1184.25 33.9 (2.95%)

29-Oct-25

1208.50 24.25 (2.05%)

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

1,326.65

1,085.45

1207.75

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,782.40

3,740.35

3,745.20

3,751.25

-6.05

-0.16

AVERAGE VOLUME

5-Day	55239.20
10-Day	54870.20
30-Day	75327.73

19500

3556.66

3579.93

3482.63

3425.31

92.5

22.21

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

4,119.70

3,370.70

3762.44

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,497.80

1,482.00

1,486.50

1,488.45

-1.95

-0.13

AVERAGE VOLUME

5-Day	717785.40
10-Day	885245.10
30-Day	774506.03

268477

1410.55

1401.19

1400.36

1360.95

42.83

3.84

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

1,635.15

1,337.85

1486.96

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,479.25

2,453.65

2,466.65

2,469.60

-2.95

-0.12

AVERAGE VOLUME

5-Day	122195.00
10-Day	120345.20
30-Day	139481.13

110965

2531.88

2573.26

2444.67

2409.59

53.09

11.79

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

2,713.30

2,220.00

2465.08

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

16,512.00

15,958.10

16,191.90

16,205.60

-13.70

-0.08

AVERAGE VOLUME

5-Day	5521.80
10-Day	17231.60
30-Day	15126.53

14230

16158.35

15666.44

13476.49

13151.59

36.32

5.83

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

31-Oct-25

16191.90 -13.7 (-0.08%)

17,811.05

14,572.75

16241.91

all stats

Indices Graph

intraday

BSE

Advance

1717

Decline

2250

Advance

1080

Decline

1720

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83938.71	-465.75 -0.55
NIFTY 50	25722.10	-155.75 -0.61
S&P BSE Smallcap	53876.14	-216.11 -0.40
S&P BSE Midcap	47044.59	-261.78 -0.56
S&P BSE SmallCap Select Index	8268.03	-29.89 -0.36
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available