Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Jun 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Only Buyers in Alps Industries on NSE
0.80 0.80 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 8753.80
10-Day 247.30
30-Day 4979.47
1824
0.96 1.26 2.38 2.30 - -0.01

19-Jun-19

0.80 -0.05 (-5.88%)

20-Jun-19

0.75 -0.05 (-6.25%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.70 -0.05 (-6.67%)

25-Jun-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.77
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 44.27 today.
40.30 40.40 38.15 39.60 40.00 -0.40 -1.00
AVERAGE VOLUME
5-Day 11153.80
10-Day 5977.20
30-Day 13440.70
12578
44.50 42.49 46.89 47.46 792 0.73

19-Jun-19

44.40 0.4 (0.91%)

20-Jun-19

43.30 -1.1 (-2.48%)

21-Jun-19

42.15 -1.15 (-2.66%)

24-Jun-19

41.45 -0.7 (-1.66%)

25-Jun-19

40.00 -1.45 (-3.5%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.33%
8-Day 42.90%
35.43
0.48 0.32 39.26
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 144.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 148.05 on NSE
144.05 156.05 144.05 155.65 150.55 5.10 3.39
AVERAGE VOLUME
5-Day 532.60
10-Day 1647.00
30-Day 485.83
164
168.89 174.22 188.99 192.80 12.68 0.79

19-Jun-19

156.00 -4.95 (-3.08%)

20-Jun-19

155.10 -0.9 (-0.58%)

21-Jun-19

157.10 2 (1.29%)

24-Jun-19

154.95 -2.15 (-1.37%)

25-Jun-19

150.55 -4.4 (-2.84%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 65.41%
8-Day 60.05%
49.18
1.81 1.20 152.18
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
7.10 7.10 6.75 7.05 6.80 0.25 3.68
AVERAGE VOLUME
5-Day 59385.20
10-Day 3388.60
30-Day 60046.20
293985
7.92 8.16 8.87 10.69 - 0.09

19-Jun-19

6.65 -0.3 (-4.32%)

20-Jun-19

6.85 0.2 (3.01%)

21-Jun-19

6.90 0.05 (0.73%)

24-Jun-19

6.95 0.05 (0.72%)

25-Jun-19

6.80 -0.15 (-2.16%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 76.60%
8-Day 89.08%
68.94
0.07 0.07 7.00
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
1201.15 1219.95 1201.00 1211.65 1203.15 8.50 0.71
AVERAGE VOLUME
5-Day 4779.60
10-Day 261.80
30-Day 5644.43
1303
1149.48 1122.93 1125.11 1137.11 21.11 4.01

19-Jun-19

1218.70 2.75 (0.23%)

20-Jun-19

1209.30 -9.4 (-0.77%)

21-Jun-19

1227.15 17.85 (1.48%)

24-Jun-19

1206.20 -20.95 (-1.71%)

25-Jun-19

1203.15 -3.05 (-0.25%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 81.95%
8-Day 86.93%
82.67
14.44 9.63 1211.21
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on BSE
8.20 8.80 8.00 8.80 8.40 0.40 4.76
AVERAGE VOLUME
5-Day 1957.80
10-Day 540.20
30-Day 2190.87
3132
10.09 10.52 10.38 10.74 - 3.74

14-Jun-19

9.75 -0.1 (-1.02%)

19-Jun-19

9.30 -0.45 (-4.62%)

20-Jun-19

8.85 -0.45 (-4.84%)

21-Jun-19

8.85 0 (0%)

25-Jun-19

8.40 -0.45 (-5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.62
0.09 0.08 8.01
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 71.79 today.
67.90 68.45 64.95 65.45 67.35 -1.90 -2.82
AVERAGE VOLUME
5-Day 147079.80
10-Day 58206.20
30-Day 181260.07
118085
72.45 70.91 69.52 70.39 49.58 3.8

19-Jun-19

71.45 -0.05 (-0.07%)

20-Jun-19

70.90 -0.55 (-0.77%)

21-Jun-19

71.00 0.1 (0.14%)

24-Jun-19

67.45 -3.55 (-5%)

25-Jun-19

67.35 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 28.90%
8-Day 26.29%
41.20
0.81 0.54 65.85
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
317.05 328.00 317.05 325.15 319.05 6.10 1.91
AVERAGE VOLUME
5-Day 8767.60
10-Day 3075.80
30-Day 7820.27
5126
265.12 261.19 268.97 266.74 774.17 7.81

19-Jun-19

303.20 6.75 (2.28%)

20-Jun-19

307.05 3.85 (1.27%)

21-Jun-19

312.05 5 (1.63%)

24-Jun-19

315.95 3.9 (1.25%)

25-Jun-19

319.05 3.1 (0.98%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 91.92%
8-Day 92.88%
94.33
3.83 2.55 322.12
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 292.48 today.
292.00 292.50 281.55 286.10 293.35 -7.25 -2.47
AVERAGE VOLUME
5-Day 4129.60
10-Day 517.50
30-Day 7221.83
1587
286.40 292.48 270.23 272.84 10.53 1.51

19-Jun-19

278.60 6.8 (2.5%)

20-Jun-19

282.15 3.55 (1.27%)

21-Jun-19

287.70 5.55 (1.97%)

24-Jun-19

287.65 -0.05 (-0.02%)

25-Jun-19

293.35 5.7 (1.98%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 77.86%
8-Day 73.73%
82.21
3.52 2.35 285.72
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day Moving Average of 0.99 today.
0.85 0.85 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 112878.80
10-Day 16833.70
30-Day 58161.83
71627
0.95 1.00 1.15 1.20 - -0.01

19-Jun-19

0.80 -0.05 (-5.88%)

20-Jun-19

0.90 0.1 (12.5%)

21-Jun-19

0.85 -0.05 (-5.56%)

24-Jun-19

0.85 0 (0%)

25-Jun-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 87.79%
8-Day 87.68%
79.17
0.01 0.01 0.80
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on NSE
10.50 11.30 10.50 10.95 11.05 -0.10 -0.90
AVERAGE VOLUME
5-Day 46217.80
10-Day 36329.80
30-Day 68890.63
25606
9.87 8.68 7.84 8.50 0.69 -0.83

19-Jun-19

11.30 -0.25 (-2.16%)

20-Jun-19

11.75 0.45 (3.98%)

21-Jun-19

11.65 -0.1 (-0.85%)

24-Jun-19

11.25 -0.4 (-3.43%)

25-Jun-19

11.05 -0.2 (-1.78%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.08%
8-Day 56.19%
74.33
0.12 0.11 10.67
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 33.80 on NSE
29.50 30.50 29.40 30.05 30.05 0.00 0.00
AVERAGE VOLUME
5-Day 23588.60
10-Day 3568.70
30-Day 44697.07
10834
33.56 35.44 39.44 41.27 7.49 0.52

19-Jun-19

30.60 0.5 (1.66%)

20-Jun-19

32.00 1.4 (4.58%)

21-Jun-19

31.55 -0.45 (-1.41%)

24-Jun-19

30.70 -0.85 (-2.69%)

25-Jun-19

30.05 -0.65 (-2.12%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 75.81%
8-Day 85.66%
82.39
0.36 0.24 29.87
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 798.71 today.
785.00 797.45 776.30 779.55 795.70 -16.15 -2.03
AVERAGE VOLUME
5-Day 4858.80
10-Day 252.60
30-Day 31904.83
6688
798.01 803.70 759.72 725.02 36.41 7.74

19-Jun-19

806.70 27.15 (3.48%)

20-Jun-19

801.70 -5 (-0.62%)

21-Jun-19

792.60 -9.1 (-1.14%)

24-Jun-19

790.65 -1.95 (-0.25%)

25-Jun-19

795.70 5.05 (0.64%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 82.00%
8-Day 75.37%
54.43
9.55 6.37 781.67
Sections
Follow us on
Available On
PCI DSS Compliant