172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|pesticides-agrochemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 1106.90 today.
  • Astec Life closes below 30-Day Moving Average of 1108.32 today.
 1128.00 1136.00 1094.35 1111.70 1124.95 -13.25 -1.18
AVERAGE VOLUME
5-Day 84902.80
10-Day 5534.30
30-Day 85839.37
54148		 1102.63 1133.32 852.73 755.43 33.61 8.86

22-Oct-20

1051.50 17.75 (1.72%)

23-Oct-20

1112.70 61.2 (5.82%)

26-Oct-20

1097.20 -15.5 (-1.39%)

27-Oct-20

1124.95 27.75 (2.53%)

28-Oct-20

1111.70 -13.25 (-1.18%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.64%
8-Day 36.96%
34.33		 13.50 9.00 1112.68
BASF
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 50-Day Moving Average of 1457.26 today.
 1395.95 1415.10 1380.00 1383.40 1387.60 -4.20 -0.30
AVERAGE VOLUME
5-Day 18619.80
10-Day 1507.50
30-Day 26026.63
7938		 1449.97 1474.65 1266.35 1197.69 - 4.33

22-Oct-20

1414.80 10.2 (0.73%)

23-Oct-20

1399.30 -15.5 (-1.1%)

26-Oct-20

1386.65 -12.65 (-0.9%)

27-Oct-20

1387.60 0.95 (0.07%)

28-Oct-20

1383.40 -4.2 (-0.3%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 73.29%
8-Day 58.17%
47.28		 16.65 11.10 1397.39
Bayer CropScien
Add to
Watchlist | Portfolio

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 5305.96 today.
  • Bayer CropScien closes below 150-Day Moving Average of 5290.71 today.
 5310.00 5390.05 5265.00 5353.00 5265.85 87.15 1.66
AVERAGE VOLUME
5-Day 22793.20
10-Day 1001.20
30-Day 32573.43
13971		 5733.35 5813.39 5305.96 5024.67 40.71 9.35

22-Oct-20

5247.25 -146.05 (-2.71%)

23-Oct-20

5382.25 135 (2.57%)

26-Oct-20

5390.95 8.7 (0.16%)

27-Oct-20

5265.85 -125.1 (-2.32%)

28-Oct-20

5353.00 87.15 (1.66%)
DELIVERY AVERAGES
3-Day 42.13%
5-Day 48.43%
8-Day 55.60%
42.75		 63.19 42.13 5332.48
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
 8745.10 8760.85 8625.05 8656.00 8722.70 -66.70 -0.76
AVERAGE VOLUME
5-Day 2048.20
10-Day 276.80
30-Day 4302.70
1410		 9056.42 9238.52 8068.02 7726.73 22.62 6.52

22-Oct-20

8884.50 -20.15 (-0.23%)

23-Oct-20

8938.20 53.7 (0.6%)

26-Oct-20

8711.40 -226.8 (-2.54%)

27-Oct-20

8722.70 11.3 (0.13%)

28-Oct-20

8656.00 -66.7 (-0.76%)
DELIVERY AVERAGES
3-Day 54.59%
5-Day 46.58%
8-Day 46.75%
57.23		 104.67 69.78 8689.39
Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
 718.00 722.90 713.00 716.10 718.45 -2.35 -0.33
AVERAGE VOLUME
5-Day 32295.80
10-Day 4444.10
30-Day 94435.20
22143		 745.08 761.84 660.93 611.05 19.09 4.81

22-Oct-20

720.55 -0.65 (-0.09%)

23-Oct-20

726.05 5.5 (0.76%)

26-Oct-20

713.45 -12.6 (-1.74%)

27-Oct-20

718.45 5 (0.7%)

28-Oct-20

716.10 -2.35 (-0.33%)
DELIVERY AVERAGES
3-Day 54.00%
5-Day 40.73%
8-Day 36.16%
56.05		 8.62 5.75 715.55
Excel
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes below 50-Day Moving Average of 895.62 today.
 880.25 889.35 860.00 864.05 875.85 -11.80 -1.35
AVERAGE VOLUME
5-Day 12479.00
10-Day 1488.10
30-Day 33279.00
14970		 928.78 899.50 745.61 746.14 14.62 1.81

22-Oct-20

898.70 -18.4 (-2.01%)

23-Oct-20

899.50 0.8 (0.09%)

26-Oct-20

879.95 -19.55 (-2.17%)

27-Oct-20

875.85 -4.1 (-0.47%)

28-Oct-20

864.05 -11.8 (-1.35%)
DELIVERY AVERAGES
3-Day 46.93%
5-Day 46.90%
8-Day 43.20%
36.51		 10.51 7.01 872.52
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 2704.40 today.
 2663.50 2726.90 2660.00 2680.70 2682.95 -2.25 -0.08
AVERAGE VOLUME
5-Day 16212.40
10-Day 2591.70
30-Day 53594.60
14607		 2667.56 2663.83 2229.71 2218.64 52.13 13.03

22-Oct-20

2692.20 -6 (-0.22%)

23-Oct-20

2737.00 44.8 (1.66%)

26-Oct-20

2714.25 -22.75 (-0.83%)

27-Oct-20

2682.95 -31.3 (-1.15%)

28-Oct-20

2680.70 -2.25 (-0.08%)
DELIVERY AVERAGES
3-Day 33.84%
5-Day 32.81%
8-Day 29.92%
25.36		 32.20 21.46 2698.88
Insecticides
Add to
Watchlist | Portfolio

ACTIONS

  • Insecticides closes above 50-Day Moving Average of 478.62 today.
 460.65 469.00 458.00 462.95 459.45 3.50 0.76
AVERAGE VOLUME
5-Day 12697.20
10-Day 6342.30
30-Day 38824.07
15647		 475.34 484.98 435.04 445.20 12.9 1.31

22-Oct-20

473.55 10.35 (2.23%)

23-Oct-20

468.10 -5.45 (-1.15%)

26-Oct-20

464.80 -3.3 (-0.7%)

27-Oct-20

459.45 -5.35 (-1.15%)

28-Oct-20

462.95 3.5 (0.76%)
DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.87%
8-Day 56.06%
53.87		 5.51 3.68 464.26
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 135.59 today.
 132.00 132.00 128.45 129.35 131.40 -2.05 -1.56
AVERAGE VOLUME
5-Day 12338.80
10-Day 1468.80
30-Day 18176.23
6146		 134.15 141.96 117.91 119.38 - 0.66

22-Oct-20

134.90 0.4 (0.3%)

23-Oct-20

136.70 1.8 (1.33%)

26-Oct-20

130.45 -6.25 (-4.57%)

27-Oct-20

131.40 0.95 (0.73%)

28-Oct-20

129.35 -2.05 (-1.56%)
DELIVERY AVERAGES
3-Day 55.23%
5-Day 53.41%
8-Day 53.29%
52.16		 1.58 1.05 129.69
Meghmani Organi
Add to
Watchlist | Portfolio

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 74.95 today.
 72.90 73.60 72.10 72.30 73.00 -0.70 -0.96
AVERAGE VOLUME
5-Day 681027.40
10-Day 56105.10
30-Day 1245136.23
357878		 77.25 75.68 59.96 58.72 9.51 1.86

22-Oct-20

72.80 0.8 (1.11%)

23-Oct-20

75.10 2.3 (3.16%)

26-Oct-20

73.35 -1.75 (-2.33%)

27-Oct-20

73.00 -0.35 (-0.48%)

28-Oct-20

72.30 -0.7 (-0.96%)
DELIVERY AVERAGES
3-Day 51.34%
5-Day 53.88%
8-Day 54.62%
39.05		 0.88 0.58 72.83
Nacl Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nacl Industries AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
 36.20 36.80 35.15 36.05 36.05 0.00 0.00
AVERAGE VOLUME
5-Day 34887.60
10-Day 10219.00
30-Day 47613.00
30893		 37.76 39.80 34.15 32.93 35 1.98

22-Oct-20

36.95 1.85 (5.27%)

23-Oct-20

37.30 0.35 (0.95%)

26-Oct-20

36.50 -0.8 (-2.14%)

27-Oct-20

36.05 -0.45 (-1.23%)

28-Oct-20

36.05 0 (0%)
DELIVERY AVERAGES
3-Day 68.40%
5-Day 68.96%
8-Day 66.72%
72.95		 0.43 0.29 36.24
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1945.49 today.
 2151.05 2186.85 2090.00 2114.55 2141.75 -27.20 -1.27
AVERAGE VOLUME
5-Day 316902.20
10-Day 12478.10
30-Day 321855.20
193401		 2033.20 1994.69 1715.03 1656.44 67.77 12.39

22-Oct-20

2154.95 -26.95 (-1.24%)

23-Oct-20

2157.85 2.9 (0.13%)

26-Oct-20

2098.35 -59.5 (-2.76%)

27-Oct-20

2141.75 43.4 (2.07%)

28-Oct-20

2114.55 -27.2 (-1.27%)
DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.02%
8-Day 52.61%
46.65		 25.70 17.13 2152.37
Punjab Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab Chemical closes below 30-Day Moving Average of 628.47 today.
  • Punjab Chemical closes above 30-Day Moving Average of 628.59 today.
 620.95 629.90 617.45 623.05 630.15 -7.10 -1.13
AVERAGE VOLUME
5-Day 1851.60
10-Day 4153.20
30-Day 4915.70
667		 628.47 609.74 494.38 486.13 35.46 6.67

22-Oct-20

622.65 2 (0.32%)

23-Oct-20

622.10 -0.55 (-0.09%)

26-Oct-20

621.45 -0.65 (-0.1%)

27-Oct-20

630.15 8.7 (1.4%)

28-Oct-20

623.05 -7.1 (-1.13%)
DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.21%
8-Day 66.98%
52.92		 7.56 5.04 624.08
Rallis India
Add to
Watchlist | Portfolio

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 257.30 today.
 255.95 259.70 252.25 253.65 255.05 -1.40 -0.55
AVERAGE VOLUME
5-Day 358821.00
10-Day 27113.30
30-Day 659758.27
361471		 277.66 288.70 258.45 248.87 23.21 3.5

22-Oct-20

262.05 -1.5 (-0.57%)

23-Oct-20

262.30 0.25 (0.1%)

26-Oct-20

254.35 -7.95 (-3.03%)

27-Oct-20

255.05 0.7 (0.28%)

28-Oct-20

253.65 -1.4 (-0.55%)
DELIVERY AVERAGES
3-Day 38.67%
5-Day 44.68%
8-Day 46.04%
33.27		 3.06 2.04 256.15
Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 269.11 today.
  • Sharda Crop closes above 50-Day Moving Average of 269.47 today.
 267.00 275.00 267.00 268.70 266.50 2.20 0.83
AVERAGE VOLUME
5-Day 28979.00
10-Day 8901.30
30-Day 32201.63
27479		 259.16 268.86 224.12 222.86 13.65 1.85

22-Oct-20

266.55 0.8 (0.3%)

23-Oct-20

268.90 2.35 (0.88%)

26-Oct-20

270.55 1.65 (0.61%)

27-Oct-20

266.50 -4.05 (-1.5%)

28-Oct-20

268.70 2.2 (0.83%)
DELIVERY AVERAGES
3-Day 57.53%
5-Day 26.57%
8-Day 24.15%
52.82		 3.20 2.13 270.11
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL closes above 150-Day Moving Average of 435.89 today.
 440.35 454.50 437.50 450.75 438.55 12.20 2.78
AVERAGE VOLUME
5-Day 5315129.80
10-Day 215741.80
30-Day 5317177.90
7235748		 494.84 497.66 437.20 457.77 57.71 4.29

22-Oct-20

454.50 0.3 (0.07%)

23-Oct-20

450.95 -3.55 (-0.78%)

26-Oct-20

433.40 -17.55 (-3.89%)

27-Oct-20

438.55 5.15 (1.19%)

28-Oct-20

450.75 12.2 (2.78%)
DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.37%
8-Day 30.50%
20.18		 4.82 3.95 448.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.