Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
346.65 352.75 345.00 349.05 346.65 2.40 0.69
AVERAGE VOLUME
5-Day 6295.00
10-Day 855.80
30-Day 6683.77
6340
379.58 373.23 433.36 452.29 20.64 3.39

14-Oct-19

369.05 -8.15 (-2.16%)

15-Oct-19

356.25 -12.8 (-3.47%)

16-Oct-19

354.80 -1.45 (-0.41%)

17-Oct-19

346.65 -8.15 (-2.3%)

18-Oct-19

349.05 2.4 (0.69%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 61.45%
8-Day 64.86%
63.53
4.16 2.77 349.12
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
980.00 994.90 961.00 964.00 945.70 18.30 1.94
AVERAGE VOLUME
5-Day 22450.80
10-Day 2333.40
30-Day 15804.97
35438
997.85 1007.94 1211.30 1259.56 63.71 2.95

14-Oct-19

951.90 -22.25 (-2.28%)

15-Oct-19

931.70 -20.2 (-2.12%)

16-Oct-19

959.20 27.5 (2.95%)

17-Oct-19

945.70 -13.5 (-1.41%)

18-Oct-19

964.00 18.3 (1.94%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 65.85%
8-Day 63.63%
53.64
11.35 7.57 976.04
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
3262.80 3337.90 3262.80 3308.25 3272.80 35.45 1.08
AVERAGE VOLUME
5-Day 3557.60
10-Day 190.50
30-Day 5062.87
2140
3282.82 3210.67 3636.47 3799.41 99.32 7.85

14-Oct-19

3333.15 -6.85 (-0.21%)

15-Oct-19

3326.50 -6.65 (-0.2%)

16-Oct-19

3306.40 -20.1 (-0.6%)

17-Oct-19

3272.80 -33.6 (-1.02%)

18-Oct-19

3308.25 35.45 (1.08%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 72.61%
8-Day 65.32%
49.72
39.27 26.18 3308.12
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 4477.55 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 4475.81 today.
5905.00 6150.00 5905.00 6125.30 6087.15 38.15 0.63
AVERAGE VOLUME
5-Day 1441.00
10-Day 220.50
30-Day 1796.10
1188
5581.37 5147.80 4521.16 4471.97 20.29 6.37

14-Oct-19

5703.70 59.9 (1.06%)

15-Oct-19

6026.85 323.15 (5.67%)

16-Oct-19

6042.35 15.5 (0.26%)

17-Oct-19

6087.15 44.8 (0.74%)

18-Oct-19

6125.30 38.15 (0.63%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 65.30%
8-Day 63.73%
67.85
73.05 48.70 6109.33
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 291.45 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 292.50 on NSE
295.10 304.00 287.50 291.00 294.75 -3.75 -1.27
AVERAGE VOLUME
5-Day 17155.80
10-Day 1143.70
30-Day 16300.33
37643
316.72 320.20 368.24 380.28 12.45 2.16

14-Oct-19

302.10 -1.1 (-0.36%)

15-Oct-19

300.15 -1.95 (-0.65%)

16-Oct-19

295.45 -4.7 (-1.57%)

17-Oct-19

294.75 -0.7 (-0.24%)

18-Oct-19

291.00 -3.75 (-1.27%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 61.96%
8-Day 60.87%
58.87
3.54 2.36 295.84
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 893.78 today.
  • Excel closes above 30-Day Moving Average of 891.99 today.
891.35 917.90 891.35 906.75 895.90 10.85 1.21
AVERAGE VOLUME
5-Day 6527.00
10-Day 1146.90
30-Day 10994.73
7039
893.84 854.54 980.67 1032.94 8.12 1.93

14-Oct-19

882.65 16 (1.85%)

15-Oct-19

870.45 -12.2 (-1.38%)

16-Oct-19

871.30 0.85 (0.1%)

17-Oct-19

895.90 24.6 (2.82%)

18-Oct-19

906.75 10.85 (1.21%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.72%
8-Day 54.76%
68.63
10.75 7.17 907.41
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1892.00 1983.30 1890.05 1941.00 1901.10 39.90 2.10
AVERAGE VOLUME
5-Day 26739.00
10-Day 2591.40
30-Day 16285.40
28117
1658.03 1566.41 1439.85 1364.90 46 11.7

14-Oct-19

1851.35 156.9 (9.26%)

15-Oct-19

1882.90 31.55 (1.7%)

16-Oct-19

1895.65 12.75 (0.68%)

17-Oct-19

1901.10 5.45 (0.29%)

18-Oct-19

1941.00 39.9 (2.1%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
22.81 15.21 1945.93
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
549.00 568.00 549.00 558.25 554.75 3.50 0.63
AVERAGE VOLUME
5-Day 6892.20
10-Day 1855.90
30-Day 6292.90
2729
591.89 599.96 636.11 627.85 9.28 1.74

14-Oct-19

572.20 3.9 (0.69%)

15-Oct-19

565.25 -6.95 (-1.21%)

16-Oct-19

556.50 -8.75 (-1.55%)

17-Oct-19

554.75 -1.75 (-0.31%)

18-Oct-19

558.25 3.5 (0.63%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 45.10%
8-Day 42.14%
66.43
6.66 4.44 559.96
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 100.07 today.
100.10 103.90 100.00 102.45 100.45 2.00 1.99
AVERAGE VOLUME
5-Day 6524.00
10-Day 1299.60
30-Day 13102.57
10988
100.53 103.13 107.62 107.96 - 0.49

14-Oct-19

100.80 1.6 (1.61%)

15-Oct-19

96.85 -3.95 (-3.92%)

16-Oct-19

97.80 0.95 (0.98%)

17-Oct-19

100.45 2.65 (2.71%)

18-Oct-19

102.45 2 (1.99%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 58.99%
8-Day 60.75%
48.88
1.05 0.95 102.08
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
51.45 53.40 51.00 52.10 51.55 0.55 1.07
AVERAGE VOLUME
5-Day 556918.60
10-Day 59866.20
30-Day 682617.70
812800
53.25 50.59 58.48 57.63 11.84 1.58

14-Oct-19

50.45 1.2 (2.44%)

15-Oct-19

49.35 -1.1 (-2.18%)

16-Oct-19

51.00 1.65 (3.34%)

17-Oct-19

51.55 0.55 (1.08%)

18-Oct-19

52.10 0.55 (1.07%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.37%
8-Day 42.74%
42.92
0.62 0.41 52.36
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 30-Day,50-Day Moving Average today.
28.20 28.75 27.50 28.00 27.70 0.30 1.08
AVERAGE VOLUME
5-Day 27865.20
10-Day 6887.70
30-Day 77883.13
19848
27.52 27.17 28.74 28.62 - 1.81

14-Oct-19

27.55 -0.4 (-1.43%)

15-Oct-19

26.70 -0.85 (-3.09%)

16-Oct-19

26.45 -0.25 (-0.94%)

17-Oct-19

27.70 1.25 (4.73%)

18-Oct-19

28.00 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 64.77%
8-Day 70.64%
66.06
0.33 0.22 28.06
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
1317.90 1317.90 1258.15 1278.55 1314.35 -35.80 -2.72
AVERAGE VOLUME
5-Day
10-Day 17363.40
30-Day
213593
1277.62 1214.19 1126.79 1062.64 41.34 7.78

14-Oct-19

1339.00 14.9 (1.13%)

15-Oct-19

1316.95 -22.05 (-1.65%)

16-Oct-19

1315.05 -1.9 (-0.14%)

17-Oct-19

1314.35 -0.7 (-0.05%)

18-Oct-19

1278.55 -35.8 (-2.72%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
15.77 10.52 1290.17
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
548.00 564.95 542.00 548.90 540.85 8.05 1.49
AVERAGE VOLUME
5-Day 2198.20
10-Day 1293.90
30-Day 2131.70
3863
536.42 533.89 619.23 638.39 36.57 6.65

14-Oct-19

523.40 17.6 (3.48%)

15-Oct-19

524.90 1.5 (0.29%)

16-Oct-19

528.10 3.2 (0.61%)

17-Oct-19

540.85 12.75 (2.41%)

18-Oct-19

548.90 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.03%
8-Day 69.52%
59.54
6.49 4.33 553.18
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
173.35 173.35 163.25 165.05 171.45 -6.40 -3.73
AVERAGE VOLUME
5-Day
10-Day 12330.20
30-Day
491460
168.16 163.79 157.04 158.41 24.78 2.57

14-Oct-19

174.50 1.95 (1.13%)

15-Oct-19

170.00 -4.5 (-2.58%)

16-Oct-19

169.00 -1 (-0.59%)

17-Oct-19

171.45 2.45 (1.45%)

18-Oct-19

165.05 -6.4 (-3.73%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
2.06 1.37 167.63
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
283.95 294.85 280.15 285.45 286.50 -1.05 -0.37
AVERAGE VOLUME
5-Day
10-Day 436.60
30-Day
6686
290.32 287.60 329.25 327.14 17.93 2.2

14-Oct-19

274.75 3.15 (1.16%)

15-Oct-19

279.80 5.05 (1.84%)

16-Oct-19

282.20 2.4 (0.86%)

17-Oct-19

286.50 4.3 (1.52%)

18-Oct-19

285.45 -1.05 (-0.37%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 65.41%
8-Day 66.36%
66.15
3.44 2.29 288.94
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
591.00 603.50 588.50 599.00 591.95 7.05 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2426210
579.40 564.90 612.47 591.36 160.59 5.74

14-Oct-19

586.65 -3.2 (-0.54%)

15-Oct-19

583.10 -3.55 (-0.61%)

16-Oct-19

588.75 5.65 (0.97%)

17-Oct-19

591.95 3.2 (0.54%)

18-Oct-19

599.00 7.05 (1.19%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
6.51 5.33 597.34
Sections
Follow us on
Available On
PCI DSS Compliant