You are Here : Industry Classification - NSE

Industry Classification - NSE
| 05 Mar 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1070.97 today.
1069.80 1075.00 1045.85 1061.70 1073.80 -12.10 -1.13
AVERAGE VOLUME
5-Day 25441.20
10-Day 3393.30
30-Day 52685.87
16392
1070.97 1148.74 1104.29 1039.61 28.91 8.46

01-Mar-21

1035.90 -26.3 (-2.48%)

02-Mar-21

1058.65 22.75 (2.2%)

03-Mar-21

1075.85 17.2 (1.62%)

04-Mar-21

1073.80 -2.05 (-0.19%)

05-Mar-21

1061.70 -12.1 (-1.13%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 52.38%
8-Day 64.77%
64.10
12.89 8.59 1063.52
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2225.10 2372.00 2200.00 2264.10 2248.00 16.10 0.72
AVERAGE VOLUME
5-Day 134243.00
10-Day 5159.90
30-Day 111697.40
118203
1861.93 1777.88 1582.91 1489.25 18.45 7.09

01-Mar-21

1898.70 -28.05 (-1.46%)

02-Mar-21

2105.05 206.35 (10.87%)

03-Mar-21

2198.95 93.9 (4.46%)

04-Mar-21

2248.00 49.05 (2.23%)

05-Mar-21

2264.10 16.1 (0.72%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.01%
8-Day 33.97%
31.56
26.98 17.98 2289.68
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day,200-Day Moving Average today.
5185.40 5209.30 5116.35 5141.20 5185.40 -44.20 -0.85
AVERAGE VOLUME
5-Day 19579.80
10-Day 1502.70
30-Day 27033.20
12994
5287.06 5421.28 5539.57 5569.57 49.94 8.98

01-Mar-21

5074.00 -68.15 (-1.33%)

02-Mar-21

5079.50 5.5 (0.11%)

03-Mar-21

5161.95 82.45 (1.62%)

04-Mar-21

5185.40 23.45 (0.45%)

05-Mar-21

5141.20 -44.2 (-0.85%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 55.59%
8-Day 58.30%
63.83
62.22 41.48 5150.57
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 9960.89 today.
10085.00 10085.00 9910.20 9954.20 10074.90 -120.70 -1.20
AVERAGE VOLUME
5-Day 6682.80
10-Day 857.90
30-Day 4027.60
1737
9960.89 9945.04 9515.16 9130.06 27.56 7.5

01-Mar-21

10389.30 426.85 (4.28%)

02-Mar-21

10451.65 62.35 (0.6%)

03-Mar-21

10348.75 -102.9 (-0.98%)

04-Mar-21

10074.90 -273.85 (-2.65%)

05-Mar-21

9954.20 -120.7 (-1.2%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 51.22%
8-Day 53.39%
49.49
120.90 80.60 9974.28
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 200-Day Moving Average of 735.15 today.
745.00 746.00 729.00 730.65 741.30 -10.65 -1.44
AVERAGE VOLUME
5-Day 32618.00
10-Day 4528.80
30-Day 67070.97
42117
743.60 759.30 755.29 745.44 16.94 4.81

01-Mar-21

726.95 0.95 (0.13%)

02-Mar-21

729.25 2.3 (0.32%)

03-Mar-21

733.85 4.6 (0.63%)

04-Mar-21

741.30 7.45 (1.02%)

05-Mar-21

730.65 -10.65 (-1.44%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 47.14%
8-Day 46.93%
44.71
8.90 5.93 737.32
Excel
Add to

ACTIONS

  • Excel closes below 150-Day Moving Average of 867.46 today.
  • Excel closes above 150-Day Moving Average of 865.85 today.
896.00 896.00 860.10 863.40 884.95 -21.55 -2.44
AVERAGE VOLUME
5-Day 15615.20
10-Day 3092.60
30-Day 19391.97
19153
855.72 857.16 867.46 828.00 17.45 1.81

01-Mar-21

863.05 23.85 (2.84%)

02-Mar-21

861.65 -1.4 (-0.16%)

03-Mar-21

886.25 24.6 (2.85%)

04-Mar-21

884.95 -1.3 (-0.15%)

05-Mar-21

863.40 -21.55 (-2.44%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.12%
8-Day 58.45%
50.00
10.62 7.08 873.42
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day,200-Day Moving Average today.
2365.00 2415.00 2365.00 2394.75 2365.65 29.10 1.23
AVERAGE VOLUME
5-Day 43639.60
10-Day 1975.10
30-Day 26744.63
22841
2375.92 2435.94 2527.94 2392.50 61.39 11.64

01-Mar-21

2326.65 -2.3 (-0.1%)

02-Mar-21

2360.05 33.4 (1.44%)

03-Mar-21

2375.55 15.5 (0.66%)

04-Mar-21

2365.65 -9.9 (-0.42%)

05-Mar-21

2394.75 29.1 (1.23%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 61.98%
8-Day 61.50%
33.95
28.39 18.93 2390.53
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 458.29 today.
459.05 462.00 451.10 452.65 459.05 -6.40 -1.39
AVERAGE VOLUME
5-Day 34625.60
10-Day 2193.40
30-Day 51297.17
24395
472.93 474.40 470.07 461.38 14.58 1.28

01-Mar-21

455.50 -3.1 (-0.68%)

02-Mar-21

458.20 2.7 (0.59%)

03-Mar-21

458.60 0.4 (0.09%)

04-Mar-21

459.05 0.45 (0.1%)

05-Mar-21

452.65 -6.4 (-1.39%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 72.75%
8-Day 70.81%
64.72
5.51 3.67 455.42
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 30-Day,50-Day Moving Average today.
215.80 216.50 210.60 212.05 213.65 -1.60 -0.75
AVERAGE VOLUME
5-Day 46171.00
10-Day 5998.80
30-Day 52210.40
21734
221.41 229.50 186.85 166.63 - 1.08

01-Mar-21

213.65 -1.65 (-0.77%)

02-Mar-21

209.80 -3.85 (-1.8%)

03-Mar-21

214.90 5.1 (2.43%)

04-Mar-21

213.65 -1.25 (-0.58%)

05-Mar-21

212.05 -1.6 (-0.75%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.64%
8-Day 65.26%
68.58
2.56 1.71 213.05
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day,50-Day Moving Average today.
87.70 88.85 84.15 85.60 87.15 -1.55 -1.78
AVERAGE VOLUME
5-Day 2659464.40
10-Day 229745.30
30-Day 1402998.40
2558918
80.85 81.42 77.41 71.58 9.99 2.2

01-Mar-21

82.30 1.3 (1.6%)

02-Mar-21

82.75 0.45 (0.55%)

03-Mar-21

83.55 0.8 (0.97%)

04-Mar-21

87.15 3.6 (4.31%)

05-Mar-21

85.60 -1.55 (-1.78%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.64%
8-Day 38.00%
34.37
1.05 0.70 86.17
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 39.86 today.
  • Nacl Industries closes above 30-Day Moving Average of 39.95 today.
41.20 41.20 39.35 39.65 40.10 -0.45 -1.12
AVERAGE VOLUME
5-Day 150888.00
10-Day 12462.10
30-Day 97378.00
45879
39.86 41.33 40.64 39.16 20.44 2.14

01-Mar-21

41.00 2.55 (6.63%)

02-Mar-21

41.25 0.25 (0.61%)

03-Mar-21

39.85 -1.4 (-3.39%)

04-Mar-21

40.10 0.25 (0.63%)

05-Mar-21

39.65 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.86%
8-Day 66.35%
70.71
0.48 0.32 39.98
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2270.00 2357.95 2228.05 2263.30 2268.15 -4.85 -0.21
AVERAGE VOLUME
5-Day 389739.40
10-Day 20961.80
30-Day 400381.03
758946
2200.34 2216.59 2143.76 2016.13 54.07 13.27

01-Mar-21

2174.70 -2.4 (-0.11%)

02-Mar-21

2275.20 100.5 (4.62%)

03-Mar-21

2279.25 4.05 (0.18%)

04-Mar-21

2268.15 -11.1 (-0.49%)

05-Mar-21

2263.30 -4.85 (-0.21%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 57.01%
8-Day 56.72%
47.92
24.95 20.41 2301.46
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical Block Deal on BSE||Qty: 40,000||Deal Price: 955.00||Value (cr): 3.82||Time: 09:16am
995.05 1023.00 948.40 959.00 987.15 -28.15 -2.85
AVERAGE VOLUME
5-Day 17983.20
10-Day 10935.30
30-Day 18281.90
26712
870.99 838.02 692.04 633.05 28 10.27

01-Mar-21

957.95 22.65 (2.42%)

02-Mar-21

922.95 -35 (-3.65%)

03-Mar-21

972.45 49.5 (5.36%)

04-Mar-21

987.15 14.7 (1.51%)

05-Mar-21

959.00 -28.15 (-2.85%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 52.68%
8-Day 54.80%
58.74
11.85 7.90 983.97
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day,200-Day Moving Average today.
  • Rallis India closes below 150-Day Moving Average of 279.51 today.
277.60 281.10 268.15 270.65 277.60 -6.95 -2.50
AVERAGE VOLUME
5-Day 1794359.60
10-Day 81331.80
30-Day 618882.17
1022943
267.56 275.88 279.35 275.55 23.82 3.73

01-Mar-21

257.25 1.6 (0.63%)

02-Mar-21

258.00 0.75 (0.29%)

03-Mar-21

279.65 21.65 (8.39%)

04-Mar-21

277.60 -2.05 (-0.73%)

05-Mar-21

270.65 -6.95 (-2.5%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 36.17%
8-Day 37.57%
31.94
3.33 2.22 274.86
Sharda Crop
Add to

ACTIONS

  • Buy Sharda Cropchem; target of Rs 383: Prabhudas Lilladher
331.45 334.40 317.00 319.50 331.15 -11.65 -3.52
AVERAGE VOLUME
5-Day 78634.60
10-Day 11973.30
30-Day 269938.23
86611
312.31 296.94 281.87 269.36 12.45 2.2

01-Mar-21

329.50 2.7 (0.83%)

02-Mar-21

331.10 1.6 (0.49%)

03-Mar-21

334.60 3.5 (1.06%)

04-Mar-21

331.15 -3.45 (-1.03%)

05-Mar-21

319.50 -11.65 (-3.52%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.80%
8-Day 52.19%
62.86
3.97 2.65 323.71
SUMITOMO
Add to

ACTIONS

  • Buy Sumitomo Chemicals; target of Rs 360: ICICI Direct
296.45 297.00 290.95 292.50 295.55 -3.05 -1.03
AVERAGE VOLUME
5-Day 537428.00
10-Day 39224.00
30-Day 446664.40
362670
305.23 308.54 291.94 287.78 46.5 12.08

01-Mar-21

299.10 4.75 (1.61%)

02-Mar-21

299.30 0.2 (0.07%)

03-Mar-21

299.30 0 (0%)

04-Mar-21

295.55 -3.75 (-1.25%)

05-Mar-21

292.50 -3.05 (-1.03%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.41%
8-Day 53.52%
66.00
3.55 2.36 293.81
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 32,554||Deal Price: 596.55||Value (cr): 1.94||Time: 09:16am
615.45 615.90 586.00 591.55 615.45 -23.90 -3.88
AVERAGE VOLUME
5-Day 10709621.80
10-Day 562732.60
30-Day 9698596.10
7517590
560.46 535.72 493.67 479.18 199.85 5.63

01-Mar-21

590.60 29.05 (5.17%)

02-Mar-21

589.45 -1.15 (-0.19%)

03-Mar-21

613.60 24.15 (4.1%)

04-Mar-21

615.45 1.85 (0.3%)

05-Mar-21

591.55 -23.9 (-3.88%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 17.68%
8-Day 20.37%
16.14
6.77 5.54 598.92
Sections