You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
1259.75 1299.60 1222.00 1234.80 1239.10 -4.30 -0.35
AVERAGE VOLUME
5-Day 81004.20
10-Day 31309.90
30-Day 47985.63
149340
1091.36 1079.17 1093.84 1096.03 37.38 9.84

06-May-21

1140.10 -10.75 (-0.93%)

07-May-21

1147.75 7.65 (0.67%)

10-May-21

1165.15 17.4 (1.52%)

11-May-21

1239.10 73.95 (6.35%)

12-May-21

1234.80 -4.3 (-0.35%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 43.73%
8-Day 47.02%
40.19
14.87 9.91 1262.45
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
2450.00 2475.00 2350.25 2409.65 2493.60 -83.95 -3.37
AVERAGE VOLUME
5-Day 233211.80
10-Day 8829.90
30-Day 82968.10
274331
2143.14 2137.18 1781.40 1695.23 19.08 5.84

06-May-21

2294.90 -25.8 (-1.11%)

07-May-21

2451.70 156.8 (6.83%)

10-May-21

2480.45 28.75 (1.17%)

11-May-21

2493.60 13.15 (0.53%)

12-May-21

2409.65 -83.95 (-3.37%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 24.21%
8-Day 25.56%
42.85
29.92 19.95 2402.41
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 200-Day Moving Average of 5474.48 today.
  • Bayer CropScien closes above 150-Day Moving Average of 5337.59 today.
5489.95 5567.20 5466.10 5487.95 5450.95 37.00 0.68
AVERAGE VOLUME
5-Day 17173.40
10-Day 994.80
30-Day 17818.23
24454
5263.68 5204.74 5332.30 5474.48 53.31 9.59

06-May-21

5340.80 -42.95 (-0.8%)

07-May-21

5317.85 -22.95 (-0.43%)

10-May-21

5394.75 76.9 (1.45%)

11-May-21

5450.95 56.2 (1.04%)

12-May-21

5487.95 37 (0.68%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.10%
8-Day 43.29%
34.37
65.41 43.61 5510.13
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9793.01 today.
13171.90 13843.60 12629.55 12811.55 13171.90 -360.35 -2.74
AVERAGE VOLUME
5-Day 15067.00
10-Day 1252.80
30-Day 11812.80
14945
10648.46 10331.92 9721.48 9696.73 35.47 9.65

06-May-21

11800.65 -151.45 (-1.27%)

07-May-21

11630.60 -170.05 (-1.44%)

10-May-21

12474.05 843.45 (7.25%)

11-May-21

13171.90 697.85 (5.59%)

12-May-21

12811.55 -360.35 (-2.74%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 23.54%
8-Day 25.66%
17.32
158.06 105.38 13121.92
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 200-Day Moving Average of 754.87 today.
862.85 899.00 856.45 866.30 855.65 10.65 1.24
AVERAGE VOLUME
5-Day 304220.80
10-Day 19254.10
30-Day 141112.00
417389
757.31 741.99 743.28 754.97 20.08 5.7

06-May-21

807.00 5.2 (0.65%)

07-May-21

801.15 -5.85 (-0.72%)

10-May-21

847.60 46.45 (5.8%)

11-May-21

855.65 8.05 (0.95%)

12-May-21

866.30 10.65 (1.24%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 43.02%
8-Day 34.21%
40.96
10.27 6.85 878.60
Excel
Add to

ACTIONS

  • Excel closes above 150-Day,200-Day Moving Average today.
1089.15 1114.90 1053.80 1071.55 1097.80 -26.25 -2.39
AVERAGE VOLUME
5-Day 126362.20
10-Day 16476.20
30-Day 56474.50
50450
890.92 882.25 873.84 867.66 21.65 2.24

06-May-21

1029.25 -25.55 (-2.42%)

07-May-21

1042.30 13.05 (1.27%)

10-May-21

1089.65 47.35 (4.54%)

11-May-21

1097.80 8.15 (0.75%)

12-May-21

1071.55 -26.25 (-2.39%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 33.22%
8-Day 34.29%
44.85
13.17 8.78 1086.08
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
3260.00 3336.75 3185.00 3204.55 3290.55 -86.00 -2.61
AVERAGE VOLUME
5-Day 147545.60
10-Day 9447.70
30-Day 123727.57
50796
2643.71 2513.76 2514.38 2514.88 82.15 15.58

06-May-21

3033.10 146.15 (5.06%)

07-May-21

3107.90 74.8 (2.47%)

10-May-21

3242.50 134.6 (4.33%)

11-May-21

3290.55 48.05 (1.48%)

12-May-21

3204.55 -86 (-2.61%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 41.02%
8-Day 30.76%
24.40
39.49 26.32 3239.41
Heranba
Add to

ACTIONS

  • Heranba closes above 30-Day Moving Average of 662.12 today.
716.00 719.80 703.00 706.75 713.90 -7.15 -1.00
AVERAGE VOLUME
5-Day 333703.20
10-Day 39421.90
30-Day 486862.07
272609
669.00 0.00 0.00 0.00 0 8.79

06-May-21

706.90 -11.6 (-1.61%)

07-May-21

708.15 1.25 (0.18%)

10-May-21

709.75 1.6 (0.23%)

11-May-21

713.90 4.15 (0.58%)

12-May-21

706.75 -7.15 (-1%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 29.89%
8-Day 28.73%
30.77
8.57 5.71 710.26
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
542.00 544.00 530.00 531.35 541.05 -9.70 -1.79
AVERAGE VOLUME
5-Day 241061.40
10-Day 9741.70
30-Day 80980.00
96827
486.08 473.10 467.45 469.78 17.12 1.5

06-May-21

517.75 8.1 (1.59%)

07-May-21

537.05 19.3 (3.73%)

10-May-21

547.50 10.45 (1.95%)

11-May-21

541.05 -6.45 (-1.18%)

12-May-21

531.35 -9.7 (-1.79%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 55.06%
8-Day 58.66%
75.84
6.49 4.33 539.59
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
319.75 334.90 316.85 317.95 319.75 -1.80 -0.56
AVERAGE VOLUME
5-Day 83236.00
10-Day 21192.50
30-Day 235634.63
75117
255.65 235.13 213.30 195.21 - 1.62

06-May-21

331.95 17.25 (5.48%)

07-May-21

325.40 -6.55 (-1.97%)

10-May-21

320.20 -5.2 (-1.6%)

11-May-21

319.75 -0.45 (-0.14%)

12-May-21

317.95 -1.8 (-0.56%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 45.98%
8-Day 29.73%
52.06
3.52 2.88 324.88
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
139.30 143.50 134.55 138.05 137.60 0.45 0.33
AVERAGE VOLUME
5-Day 2880947.80
10-Day 577247.00
30-Day 4356097.07
3287360
129.78 117.43 91.61 86.59 16.11 3.54

06-May-21

143.60 -4.55 (-3.07%)

07-May-21

146.15 2.55 (1.78%)

10-May-21

136.30 -9.85 (-6.74%)

11-May-21

137.60 1.3 (0.95%)

12-May-21

138.05 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 32.24%
8-Day 24.71%
46.47
1.65 1.10 139.26
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
50.00 50.85 45.70 47.50 48.15 -0.65 -1.35
AVERAGE VOLUME
5-Day 357954.80
10-Day 35015.50
30-Day 115189.30
1088355
39.42 39.24 39.98 40.26 24.61 2.58

06-May-21

40.25 0.85 (2.16%)

07-May-21

39.75 -0.5 (-1.24%)

10-May-21

41.55 1.8 (4.53%)

11-May-21

48.15 6.6 (15.88%)

12-May-21

47.50 -0.65 (-1.35%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 65.96%
8-Day 67.48%
65.00
0.58 0.39 48.17
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2710.00 2715.00 2660.00 2678.60 2698.65 -20.05 -0.74
AVERAGE VOLUME
5-Day 447525.40
10-Day 15951.10
30-Day 415874.13
229608
2490.06 2395.97 2282.12 2190.85 63.99 15.7

06-May-21

2664.10 -8.3 (-0.31%)

07-May-21

2558.70 -105.4 (-3.96%)

10-May-21

2676.05 117.35 (4.59%)

11-May-21

2698.65 22.6 (0.84%)

12-May-21

2678.60 -20.05 (-0.74%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 38.75%
8-Day 38.55%
46.12
29.69 24.29 2674.76
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
1146.00 1185.75 1092.00 1136.80 1136.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 29677.20
10-Day 4257.90
30-Day 17609.70
37980
935.16 930.82 795.62 734.09 33.19 12.17

06-May-21

1040.00 26.35 (2.6%)

07-May-21

1070.80 30.8 (2.96%)

10-May-21

1070.90 0.1 (0.01%)

11-May-21

1136.90 66 (6.16%)

12-May-21

1136.80 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 68.13%
8-Day 69.00%
75.86
13.64 9.10 1118.84
Rallis India
Add to

ACTIONS

  • Buy Rallis India target of Rs 321: Prabhudas Lilladher
319.90 334.00 315.05 318.65 313.10 5.55 1.77
AVERAGE VOLUME
5-Day 1649446.80
10-Day 117755.50
30-Day 973146.37
3321603
277.04 272.08 271.75 278.70 27.1 3.89

06-May-21

289.55 -4.6 (-1.56%)

07-May-21

290.15 0.6 (0.21%)

10-May-21

301.80 11.65 (4.02%)

11-May-21

313.10 11.3 (3.74%)

12-May-21

318.65 5.55 (1.77%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 39.96%
8-Day 42.91%
31.78
3.76 2.51 325.14
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 308.91 today.
333.65 334.95 322.00 323.90 329.90 -6.00 -1.82
AVERAGE VOLUME
5-Day 157731.60
10-Day 16591.30
30-Day 121141.63
166984
301.39 305.97 287.14 286.82 12.62 2.23

06-May-21

308.55 -3.6 (-1.15%)

07-May-21

313.75 5.2 (1.69%)

10-May-21

322.70 8.95 (2.85%)

11-May-21

329.90 7.2 (2.23%)

12-May-21

323.90 -6 (-1.82%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 48.77%
8-Day 49.92%
52.21
3.96 2.64 328.88
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
314.70 318.40 304.00 305.65 309.60 -3.95 -1.28
AVERAGE VOLUME
5-Day 375536.00
10-Day 30218.10
30-Day 494435.17
1102101
293.70 290.70 294.08 290.73 48.59 12.62

06-May-21

298.35 -1.05 (-0.35%)

07-May-21

295.80 -2.55 (-0.85%)

10-May-21

294.95 -0.85 (-0.29%)

11-May-21

309.60 14.65 (4.97%)

12-May-21

305.65 -3.95 (-1.28%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.36%
8-Day 50.93%
55.53
3.72 2.48 311.48
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 15,530||Deal Price: 690.00||Value (cr): 1.07||Time: 09:16am
  • UPL Block Deal on NSE||Qty: 18,338||Deal Price: 676.55||Value (cr): 1.24||Time: 09:16am
691.95 702.55 680.60 691.65 684.35 7.30 1.07
AVERAGE VOLUME
5-Day 10307677.40
10-Day 329339.40
30-Day 7240633.97
10562440
624.61 618.67 528.60 520.17 233.67 6.59

06-May-21

633.00 -7.7 (-1.2%)

07-May-21

629.40 -3.6 (-0.57%)

10-May-21

674.60 45.2 (7.18%)

11-May-21

684.35 9.75 (1.45%)

12-May-21

691.65 7.3 (1.07%)

DELIVERY AVERAGES
3-Day 13.94%
5-Day 13.85%
8-Day 15.00%
8.14
7.53 6.16 690.43
Sections