172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|pesticides-agrochemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 1106.90 today.
  • Astec Life closes below 30-Day Moving Average of 1108.32 today.
1128.00 1136.00 1094.35 1111.70 1124.95 -13.25 -1.18
AVERAGE VOLUME
5-Day 84902.80
10-Day 5534.30
30-Day 85839.37
54148
1102.63 1133.32 852.73 755.43 33.61 8.86

22-Oct-20

1051.50 17.75 (1.72%)

23-Oct-20

1112.70 61.2 (5.82%)

26-Oct-20

1097.20 -15.5 (-1.39%)

27-Oct-20

1124.95 27.75 (2.53%)

28-Oct-20

1111.70 -13.25 (-1.18%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.64%
8-Day 36.96%
34.33
13.50 9.00 1112.68
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1457.26 today.
1395.95 1415.10 1380.00 1383.40 1387.60 -4.20 -0.30
AVERAGE VOLUME
5-Day 18619.80
10-Day 1507.50
30-Day 26026.63
7938
1449.97 1474.65 1266.35 1197.69 - 4.33

22-Oct-20

1414.80 10.2 (0.73%)

23-Oct-20

1399.30 -15.5 (-1.1%)

26-Oct-20

1386.65 -12.65 (-0.9%)

27-Oct-20

1387.60 0.95 (0.07%)

28-Oct-20

1383.40 -4.2 (-0.3%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 73.29%
8-Day 58.17%
47.28
16.65 11.10 1397.39
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 5305.96 today.
  • Bayer CropScien closes below 150-Day Moving Average of 5290.71 today.
5310.00 5390.05 5265.00 5353.00 5265.85 87.15 1.66
AVERAGE VOLUME
5-Day 22793.20
10-Day 1001.20
30-Day 32573.43
13971
5733.35 5813.39 5305.96 5024.67 40.71 9.35

22-Oct-20

5247.25 -146.05 (-2.71%)

23-Oct-20

5382.25 135 (2.57%)

26-Oct-20

5390.95 8.7 (0.16%)

27-Oct-20

5265.85 -125.1 (-2.32%)

28-Oct-20

5353.00 87.15 (1.66%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 48.43%
8-Day 55.60%
42.75
63.19 42.13 5332.48
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
8745.10 8760.85 8625.05 8656.00 8722.70 -66.70 -0.76
AVERAGE VOLUME
5-Day 2048.20
10-Day 276.80
30-Day 4302.70
1410
9056.42 9238.52 8068.02 7726.73 22.62 6.52

22-Oct-20

8884.50 -20.15 (-0.23%)

23-Oct-20

8938.20 53.7 (0.6%)

26-Oct-20

8711.40 -226.8 (-2.54%)

27-Oct-20

8722.70 11.3 (0.13%)

28-Oct-20

8656.00 -66.7 (-0.76%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 46.58%
8-Day 46.75%
57.23
104.67 69.78 8689.39
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
718.00 722.90 713.00 716.10 718.45 -2.35 -0.33
AVERAGE VOLUME
5-Day 32295.80
10-Day 4444.10
30-Day 94435.20
22143
745.08 761.84 660.93 611.05 19.09 4.81

22-Oct-20

720.55 -0.65 (-0.09%)

23-Oct-20

726.05 5.5 (0.76%)

26-Oct-20

713.45 -12.6 (-1.74%)

27-Oct-20

718.45 5 (0.7%)

28-Oct-20

716.10 -2.35 (-0.33%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 40.73%
8-Day 36.16%
56.05
8.62 5.75 715.55
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 895.62 today.
880.25 889.35 860.00 864.05 875.85 -11.80 -1.35
AVERAGE VOLUME
5-Day 12479.00
10-Day 1488.10
30-Day 33279.00
14970
928.78 899.50 745.61 746.14 14.62 1.81

22-Oct-20

898.70 -18.4 (-2.01%)

23-Oct-20

899.50 0.8 (0.09%)

26-Oct-20

879.95 -19.55 (-2.17%)

27-Oct-20

875.85 -4.1 (-0.47%)

28-Oct-20

864.05 -11.8 (-1.35%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 46.90%
8-Day 43.20%
36.51
10.51 7.01 872.52
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 2704.40 today.
2663.50 2726.90 2660.00 2680.70 2682.95 -2.25 -0.08
AVERAGE VOLUME
5-Day 16212.40
10-Day 2591.70
30-Day 53594.60
14607
2667.56 2663.83 2229.71 2218.64 52.13 13.03

22-Oct-20

2692.20 -6 (-0.22%)

23-Oct-20

2737.00 44.8 (1.66%)

26-Oct-20

2714.25 -22.75 (-0.83%)

27-Oct-20

2682.95 -31.3 (-1.15%)

28-Oct-20

2680.70 -2.25 (-0.08%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 32.81%
8-Day 29.92%
25.36
32.20 21.46 2698.88
Insecticides
Add to

ACTIONS

  • Insecticides closes above 50-Day Moving Average of 478.62 today.
460.65 469.00 458.00 462.95 459.45 3.50 0.76
AVERAGE VOLUME
5-Day 12697.20
10-Day 6342.30
30-Day 38824.07
15647
475.34 484.98 435.04 445.20 12.9 1.31

22-Oct-20

473.55 10.35 (2.23%)

23-Oct-20

468.10 -5.45 (-1.15%)

26-Oct-20

464.80 -3.3 (-0.7%)

27-Oct-20

459.45 -5.35 (-1.15%)

28-Oct-20

462.95 3.5 (0.76%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.87%
8-Day 56.06%
53.87
5.51 3.68 464.26
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 135.59 today.
132.00 132.00 128.45 129.35 131.40 -2.05 -1.56
AVERAGE VOLUME
5-Day 12338.80
10-Day 1468.80
30-Day 18176.23
6146
134.15 141.96 117.91 119.38 - 0.66

22-Oct-20

134.90 0.4 (0.3%)

23-Oct-20

136.70 1.8 (1.33%)

26-Oct-20

130.45 -6.25 (-4.57%)

27-Oct-20

131.40 0.95 (0.73%)

28-Oct-20

129.35 -2.05 (-1.56%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 53.41%
8-Day 53.29%
52.16
1.58 1.05 129.69
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 74.95 today.
72.90 73.60 72.10 72.30 73.00 -0.70 -0.96
AVERAGE VOLUME
5-Day 681027.40
10-Day 56105.10
30-Day 1245136.23
357878
77.25 75.68 59.96 58.72 9.51 1.86

22-Oct-20

72.80 0.8 (1.11%)

23-Oct-20

75.10 2.3 (3.16%)

26-Oct-20

73.35 -1.75 (-2.33%)

27-Oct-20

73.00 -0.35 (-0.48%)

28-Oct-20

72.30 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 53.88%
8-Day 54.62%
39.05
0.88 0.58 72.83
Nacl Industries
Add to

ACTIONS

  • Nacl Industries AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
36.20 36.80 35.15 36.05 36.05 0.00 0.00
AVERAGE VOLUME
5-Day 34887.60
10-Day 10219.00
30-Day 47613.00
30893
37.76 39.80 34.15 32.93 35 1.98

22-Oct-20

36.95 1.85 (5.27%)

23-Oct-20

37.30 0.35 (0.95%)

26-Oct-20

36.50 -0.8 (-2.14%)

27-Oct-20

36.05 -0.45 (-1.23%)

28-Oct-20

36.05 0 (0%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 68.96%
8-Day 66.72%
72.95
0.43 0.29 36.24
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1945.49 today.
2151.05 2186.85 2090.00 2114.55 2141.75 -27.20 -1.27
AVERAGE VOLUME
5-Day 316902.20
10-Day 12478.10
30-Day 321855.20
193401
2033.20 1994.69 1715.03 1656.44 67.77 12.39

22-Oct-20

2154.95 -26.95 (-1.24%)

23-Oct-20

2157.85 2.9 (0.13%)

26-Oct-20

2098.35 -59.5 (-2.76%)

27-Oct-20

2141.75 43.4 (2.07%)

28-Oct-20

2114.55 -27.2 (-1.27%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.02%
8-Day 52.61%
46.65
25.70 17.13 2152.37
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day Moving Average of 628.47 today.
  • Punjab Chemical closes above 30-Day Moving Average of 628.59 today.
620.95 629.90 617.45 623.05 630.15 -7.10 -1.13
AVERAGE VOLUME
5-Day 1851.60
10-Day 4153.20
30-Day 4915.70
667
628.47 609.74 494.38 486.13 35.46 6.67

22-Oct-20

622.65 2 (0.32%)

23-Oct-20

622.10 -0.55 (-0.09%)

26-Oct-20

621.45 -0.65 (-0.1%)

27-Oct-20

630.15 8.7 (1.4%)

28-Oct-20

623.05 -7.1 (-1.13%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.21%
8-Day 66.98%
52.92
7.56 5.04 624.08
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 257.30 today.
255.95 259.70 252.25 253.65 255.05 -1.40 -0.55
AVERAGE VOLUME
5-Day 358821.00
10-Day 27113.30
30-Day 659758.27
361471
277.66 288.70 258.45 248.87 23.21 3.5

22-Oct-20

262.05 -1.5 (-0.57%)

23-Oct-20

262.30 0.25 (0.1%)

26-Oct-20

254.35 -7.95 (-3.03%)

27-Oct-20

255.05 0.7 (0.28%)

28-Oct-20

253.65 -1.4 (-0.55%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 44.68%
8-Day 46.04%
33.27
3.06 2.04 256.15
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 269.11 today.
  • Sharda Crop closes above 50-Day Moving Average of 269.47 today.
267.00 275.00 267.00 268.70 266.50 2.20 0.83
AVERAGE VOLUME
5-Day 28979.00
10-Day 8901.30
30-Day 32201.63
27479
259.16 268.86 224.12 222.86 13.65 1.85

22-Oct-20

266.55 0.8 (0.3%)

23-Oct-20

268.90 2.35 (0.88%)

26-Oct-20

270.55 1.65 (0.61%)

27-Oct-20

266.50 -4.05 (-1.5%)

28-Oct-20

268.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 26.57%
8-Day 24.15%
52.82
3.20 2.13 270.11
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 435.89 today.
440.35 454.50 437.50 450.75 438.55 12.20 2.78
AVERAGE VOLUME
5-Day 5315129.80
10-Day 215741.80
30-Day 5317177.90
7235748
494.84 497.66 437.20 457.77 57.71 4.29

22-Oct-20

454.50 0.3 (0.07%)

23-Oct-20

450.95 -3.55 (-0.78%)

26-Oct-20

433.40 -17.55 (-3.89%)

27-Oct-20

438.55 5.15 (1.19%)

28-Oct-20

450.75 12.2 (2.78%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.37%
8-Day 30.50%
20.18
4.82 3.95 448.21
Sections