Astec Life
|
1069.80 |
1075.00 |
1045.85 |
1061.70 |
1073.80 |
-12.10 |
-1.13 |
16392 |
1070.97 |
1148.74 |
1104.29 |
1039.61 |
28.91 |
8.46 |
01-Mar-21
1035.90 -26.3 (-2.48%)
02-Mar-21
1058.65 22.75 (2.2%)
03-Mar-21
1075.85 17.2 (1.62%)
04-Mar-21
1073.80 -2.05 (-0.19%)
05-Mar-21
1061.70 -12.1 (-1.13%)
|
64.10 |
12.89 |
8.59 |
1063.52 |
BASF
|
2225.10 |
2372.00 |
2200.00 |
2264.10 |
2248.00 |
16.10 |
0.72 |
118203 |
1861.93 |
1777.88 |
1582.91 |
1489.25 |
18.45 |
7.09 |
01-Mar-21
1898.70 -28.05 (-1.46%)
02-Mar-21
2105.05 206.35 (10.87%)
03-Mar-21
2198.95 93.9 (4.46%)
04-Mar-21
2248.00 49.05 (2.23%)
05-Mar-21
2264.10 16.1 (0.72%)
|
31.56 |
26.98 |
17.98 |
2289.68 |
Bayer CropScien
|
5185.40 |
5209.30 |
5116.35 |
5141.20 |
5185.40 |
-44.20 |
-0.85 |
12994 |
5287.06 |
5421.28 |
5539.57 |
5569.57 |
49.94 |
8.98 |
01-Mar-21
5074.00 -68.15 (-1.33%)
02-Mar-21
5079.50 5.5 (0.11%)
03-Mar-21
5161.95 82.45 (1.62%)
04-Mar-21
5185.40 23.45 (0.45%)
05-Mar-21
5141.20 -44.2 (-0.85%)
|
63.83 |
62.22 |
41.48 |
5150.57 |
Bharat Rasayan
|
10085.00 |
10085.00 |
9910.20 |
9954.20 |
10074.90 |
-120.70 |
-1.20 |
1737 |
9960.89 |
9945.04 |
9515.16 |
9130.06 |
27.56 |
7.5 |
01-Mar-21
10389.30 426.85 (4.28%)
02-Mar-21
10451.65 62.35 (0.6%)
03-Mar-21
10348.75 -102.9 (-0.98%)
04-Mar-21
10074.90 -273.85 (-2.65%)
05-Mar-21
9954.20 -120.7 (-1.2%)
|
49.49 |
120.90 |
80.60 |
9974.28 |
Dhanuka Agritec
|
745.00 |
746.00 |
729.00 |
730.65 |
741.30 |
-10.65 |
-1.44 |
42117 |
743.60 |
759.30 |
755.29 |
745.44 |
16.94 |
4.81 |
01-Mar-21
726.95 0.95 (0.13%)
02-Mar-21
729.25 2.3 (0.32%)
03-Mar-21
733.85 4.6 (0.63%)
04-Mar-21
741.30 7.45 (1.02%)
05-Mar-21
730.65 -10.65 (-1.44%)
|
44.71 |
8.90 |
5.93 |
737.32 |
Excel
|
896.00 |
896.00 |
860.10 |
863.40 |
884.95 |
-21.55 |
-2.44 |
19153 |
855.72 |
857.16 |
867.46 |
828.00 |
17.45 |
1.81 |
01-Mar-21
863.05 23.85 (2.84%)
02-Mar-21
861.65 -1.4 (-0.16%)
03-Mar-21
886.25 24.6 (2.85%)
04-Mar-21
884.95 -1.3 (-0.15%)
05-Mar-21
863.40 -21.55 (-2.44%)
|
50.00 |
10.62 |
7.08 |
873.42 |
Fine Organics
|
2365.00 |
2415.00 |
2365.00 |
2394.75 |
2365.65 |
29.10 |
1.23 |
22841 |
2375.92 |
2435.94 |
2527.94 |
2392.50 |
61.39 |
11.64 |
01-Mar-21
2326.65 -2.3 (-0.1%)
02-Mar-21
2360.05 33.4 (1.44%)
03-Mar-21
2375.55 15.5 (0.66%)
04-Mar-21
2365.65 -9.9 (-0.42%)
05-Mar-21
2394.75 29.1 (1.23%)
|
33.95 |
28.39 |
18.93 |
2390.53 |
Insecticides
|
459.05 |
462.00 |
451.10 |
452.65 |
459.05 |
-6.40 |
-1.39 |
24395 |
472.93 |
474.40 |
470.07 |
461.38 |
14.58 |
1.28 |
01-Mar-21
455.50 -3.1 (-0.68%)
02-Mar-21
458.20 2.7 (0.59%)
03-Mar-21
458.60 0.4 (0.09%)
04-Mar-21
459.05 0.45 (0.1%)
05-Mar-21
452.65 -6.4 (-1.39%)
|
64.72 |
5.51 |
3.67 |
455.42 |
Jubilant Ind
|
215.80 |
216.50 |
210.60 |
212.05 |
213.65 |
-1.60 |
-0.75 |
21734 |
221.41 |
229.50 |
186.85 |
166.63 |
- |
1.08 |
01-Mar-21
213.65 -1.65 (-0.77%)
02-Mar-21
209.80 -3.85 (-1.8%)
03-Mar-21
214.90 5.1 (2.43%)
04-Mar-21
213.65 -1.25 (-0.58%)
05-Mar-21
212.05 -1.6 (-0.75%)
|
68.58 |
2.56 |
1.71 |
213.05 |
Meghmani Organi
|
87.70 |
88.85 |
84.15 |
85.60 |
87.15 |
-1.55 |
-1.78 |
2558918 |
80.85 |
81.42 |
77.41 |
71.58 |
9.99 |
2.2 |
01-Mar-21
82.30 1.3 (1.6%)
02-Mar-21
82.75 0.45 (0.55%)
03-Mar-21
83.55 0.8 (0.97%)
04-Mar-21
87.15 3.6 (4.31%)
05-Mar-21
85.60 -1.55 (-1.78%)
|
34.37 |
1.05 |
0.70 |
86.17 |
Nacl Industries
|
41.20 |
41.20 |
39.35 |
39.65 |
40.10 |
-0.45 |
-1.12 |
45879 |
39.86 |
41.33 |
40.64 |
39.16 |
20.44 |
2.14 |
01-Mar-21
41.00 2.55 (6.63%)
02-Mar-21
41.25 0.25 (0.61%)
03-Mar-21
39.85 -1.4 (-3.39%)
04-Mar-21
40.10 0.25 (0.63%)
05-Mar-21
39.65 -0.45 (-1.12%)
|
70.71 |
0.48 |
0.32 |
39.98 |
PI Industries
|
2270.00 |
2357.95 |
2228.05 |
2263.30 |
2268.15 |
-4.85 |
-0.21 |
758946 |
2200.34 |
2216.59 |
2143.76 |
2016.13 |
54.07 |
13.27 |
01-Mar-21
2174.70 -2.4 (-0.11%)
02-Mar-21
2275.20 100.5 (4.62%)
03-Mar-21
2279.25 4.05 (0.18%)
04-Mar-21
2268.15 -11.1 (-0.49%)
05-Mar-21
2263.30 -4.85 (-0.21%)
|
47.92 |
24.95 |
20.41 |
2301.46 |
Punjab Chemical
|
995.05 |
1023.00 |
948.40 |
959.00 |
987.15 |
-28.15 |
-2.85 |
26712 |
870.99 |
838.02 |
692.04 |
633.05 |
28 |
10.27 |
01-Mar-21
957.95 22.65 (2.42%)
02-Mar-21
922.95 -35 (-3.65%)
03-Mar-21
972.45 49.5 (5.36%)
04-Mar-21
987.15 14.7 (1.51%)
05-Mar-21
959.00 -28.15 (-2.85%)
|
58.74 |
11.85 |
7.90 |
983.97 |
Rallis India
|
277.60 |
281.10 |
268.15 |
270.65 |
277.60 |
-6.95 |
-2.50 |
1022943 |
267.56 |
275.88 |
279.35 |
275.55 |
23.82 |
3.73 |
01-Mar-21
257.25 1.6 (0.63%)
02-Mar-21
258.00 0.75 (0.29%)
03-Mar-21
279.65 21.65 (8.39%)
04-Mar-21
277.60 -2.05 (-0.73%)
05-Mar-21
270.65 -6.95 (-2.5%)
|
31.94 |
3.33 |
2.22 |
274.86 |
Sharda Crop
|
331.45 |
334.40 |
317.00 |
319.50 |
331.15 |
-11.65 |
-3.52 |
86611 |
312.31 |
296.94 |
281.87 |
269.36 |
12.45 |
2.2 |
01-Mar-21
329.50 2.7 (0.83%)
02-Mar-21
331.10 1.6 (0.49%)
03-Mar-21
334.60 3.5 (1.06%)
04-Mar-21
331.15 -3.45 (-1.03%)
05-Mar-21
319.50 -11.65 (-3.52%)
|
62.86 |
3.97 |
2.65 |
323.71 |
SUMITOMO
|
296.45 |
297.00 |
290.95 |
292.50 |
295.55 |
-3.05 |
-1.03 |
362670 |
305.23 |
308.54 |
291.94 |
287.78 |
46.5 |
12.08 |
01-Mar-21
299.10 4.75 (1.61%)
02-Mar-21
299.30 0.2 (0.07%)
04-Mar-21
295.55 -3.75 (-1.25%)
05-Mar-21
292.50 -3.05 (-1.03%)
|
66.00 |
3.55 |
2.36 |
293.81 |
UPL
|
615.45 |
615.90 |
586.00 |
591.55 |
615.45 |
-23.90 |
-3.88 |
7517590 |
560.46 |
535.72 |
493.67 |
479.18 |
199.85 |
5.63 |
01-Mar-21
590.60 29.05 (5.17%)
02-Mar-21
589.45 -1.15 (-0.19%)
03-Mar-21
613.60 24.15 (4.1%)
04-Mar-21
615.45 1.85 (0.3%)
05-Mar-21
591.55 -23.9 (-3.88%)
|
16.14 |
6.77 |
5.54 |
598.92 |