You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CAMS
Add to

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
2040.00 2159.25 2037.00 2134.60 2030.65 103.95 5.12
AVERAGE VOLUME
5-Day 364941.60
10-Day 17542.80
30-Day 125612.30
259253
1868.41 1864.49 0.00 0.00 0 21.29

13-Apr-21

1792.95 -4.55 (-0.25%)

15-Apr-21

1854.30 61.35 (3.42%)

16-Apr-21

2066.95 212.65 (11.47%)

19-Apr-21

2030.65 -36.3 (-1.76%)

20-Apr-21

2134.60 103.95 (5.12%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 24.04%
8-Day 27.25%
16.85
24.37 16.25 2107.27
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
872.00 894.00 857.30 864.25 867.25 -3.00 -0.35
AVERAGE VOLUME
5-Day 1352692.20
10-Day 129115.50
30-Day 2025689.30
1392577
895.81 813.92 652.88 584.33 20.83 4.33

13-Apr-21

868.60 8.6 (1%)

15-Apr-21

860.30 -8.3 (-0.96%)

16-Apr-21

862.20 1.9 (0.22%)

19-Apr-21

867.25 5.05 (0.59%)

20-Apr-21

864.25 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 19.01%
8-Day 14.88%
12.20
10.41 6.94 879.18
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day Moving Average of 1020.00 today.
895.00 910.00 860.00 871.40 902.30 -30.90 -3.42
AVERAGE VOLUME
5-Day 39050.60
10-Day 6778.70
30-Day 38683.83
62179
982.89 970.27 811.91 740.53 51.56 8.83

13-Apr-21

946.95 8.15 (0.87%)

15-Apr-21

940.15 -6.8 (-0.72%)

16-Apr-21

941.25 1.1 (0.12%)

19-Apr-21

902.30 -38.95 (-4.14%)

20-Apr-21

871.40 -30.9 (-3.42%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 75.85%
8-Day 64.42%
91.13
10.83 7.22 889.64
Sections