Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 158.27 today.
160.40 166.85 153.55 158.30 162.35 -4.05 -2.49
AVERAGE VOLUME
5-Day 1808.20
10-Day 474.50
30-Day 3767.67
3156
166.06 160.50 136.37 133.02 17.28 1.66

10-Jul-19

161.00 -0.65 (-0.4%)

11-Jul-19

161.50 0.5 (0.31%)

12-Jul-19

164.20 2.7 (1.67%)

15-Jul-19

166.45 2.25 (1.37%)

16-Jul-19

162.35 -4.1 (-2.46%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 59.85%
8-Day 65.39%
54.76
1.95 1.30 159.12
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day,200-Day Moving Average today.
360.00 375.45 358.60 368.00 362.70 5.30 1.46
AVERAGE VOLUME
5-Day 2398.00
10-Day 204.60
30-Day 3496.80
1045
391.74 397.43 396.57 390.49 11.19 1.27

10-Jul-19

385.20 -3.4 (-0.87%)

11-Jul-19

381.75 -3.45 (-0.9%)

12-Jul-19

381.90 0.15 (0.04%)

15-Jul-19

371.70 -10.2 (-2.67%)

16-Jul-19

362.70 -9 (-2.42%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 72.14%
8-Day 71.62%
68.59
4.35 2.90 368.28
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
180.10 181.45 176.40 178.45 178.95 -0.50 -0.28
AVERAGE VOLUME
5-Day 16558.60
10-Day 2046.30
30-Day 18815.63
7752
185.84 184.23 180.73 185.59 26.92 0.63

10-Jul-19

173.90 -3.6 (-2.03%)

11-Jul-19

175.65 1.75 (1.01%)

12-Jul-19

185.75 10.1 (5.75%)

15-Jul-19

179.35 -6.4 (-3.45%)

16-Jul-19

178.95 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.83%
8-Day 38.31%
46.08
2.15 1.43 178.53
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 150-Day,200-Day Moving Average today.
  • NCL Industries closes above 150-Day,200-Day Moving Average today.
121.20 125.95 120.90 123.80 121.90 1.90 1.56
AVERAGE VOLUME
5-Day 15241.20
10-Day 1694.70
30-Day 41327.17
11905
133.42 136.47 134.21 132.92 11.97 1.12

10-Jul-19

124.35 -3.35 (-2.62%)

11-Jul-19

123.05 -1.3 (-1.05%)

12-Jul-19

122.55 -0.5 (-0.41%)

15-Jul-19

122.45 -0.1 (-0.08%)

16-Jul-19

121.90 -0.55 (-0.45%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 61.10%
8-Day 60.21%
58.18
1.46 0.98 123.66
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 200-Day Moving Average of 644.06 today.
  • Sagar Cement closes above 50-Day,150-Day Moving Average today.
647.70 650.00 630.00 632.80 647.70 -14.90 -2.30
AVERAGE VOLUME
5-Day 1635.00
10-Day 99.90
30-Day 2486.57
7152
647.73 641.64 640.96 644.06 48.49 1.43

10-Jul-19

654.85 -11.4 (-1.71%)

11-Jul-19

636.20 -18.65 (-2.85%)

12-Jul-19

628.60 -7.6 (-1.19%)

15-Jul-19

643.05 14.45 (2.3%)

16-Jul-19

647.70 4.65 (0.72%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.53%
8-Day 60.63%
50.26
7.77 5.18 634.05
Sections
Follow us on
Available On
PCI DSS Compliant