Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 132.00 on NSE
  • Apex Frozen has hit 52wk low of Rs 132.00 on NSE
167.20 173.60 167.20 170.40 171.90 -1.50 -0.87
AVERAGE VOLUME
5-Day 72117.60
10-Day 11203.80
30-Day 203857.67
32457
228.12 284.53 286.24 274.56 8.89 1.5

27-Mar-20

167.75 -2.45 (-1.44%)

30-Mar-20

161.70 -6.05 (-3.61%)

31-Mar-20

168.55 6.85 (4.24%)

01-Apr-20

171.90 3.35 (1.99%)

03-Apr-20

170.40 -1.5 (-0.87%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 24.14%
8-Day 25.92%
31.69
1.89 1.55 170.32
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 255.80 on NSE
284.05 289.70 280.00 283.85 283.65 0.20 0.07
AVERAGE VOLUME
5-Day 400231.40
10-Day 34053.40
30-Day 870211.77
402701
372.37 480.73 479.44 441.21 14.19 3.64

27-Mar-20

297.85 0.05 (0.02%)

30-Mar-20

283.55 -14.3 (-4.8%)

31-Mar-20

294.25 10.7 (3.77%)

01-Apr-20

283.65 -10.6 (-3.6%)

03-Apr-20

283.85 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 30.99%
8-Day 34.51%
47.01
3.12 2.55 284.67
Waterbase
Add to

ACTIONS

  • Waterbase closes above 30-Day,50-Day Moving Average today.
88.00 90.90 85.00 89.70 87.60 2.10 2.40
AVERAGE VOLUME
5-Day 191512.60
10-Day 42058.20
30-Day 258026.33
138518
101.53 117.12 119.03 93.64 16.52 2.15

27-Mar-20

88.15 -1.2 (-1.34%)

30-Mar-20

84.00 -4.15 (-4.71%)

31-Mar-20

88.70 4.7 (5.6%)

01-Apr-20

87.60 -1.1 (-1.24%)

03-Apr-20

89.70 2.1 (2.4%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 23.73%
8-Day 25.98%
25.85
1.05 0.70 88.47
Sections
Follow us on