You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to

ACTIONS

  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
33.85 33.85 31.00 31.10 32.50 -1.40 -4.31
AVERAGE VOLUME
5-Day 79992.00
10-Day
30-Day 40293.50
57772
30.07 29.70 28.34 23.28 0 1.89

09-Apr-21

31.50 0.3 (0.96%)

13-Apr-21

31.50 0 (0%)

15-Apr-21

31.80 0.3 (0.95%)

16-Apr-21

32.50 0.7 (2.2%)

20-Apr-21

31.10 -1.4 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.81%
8-Day 99.06%
100
0.34 0.31 31.31
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
207.35 215.00 207.35 209.45 206.30 3.15 1.53
AVERAGE VOLUME
5-Day 100153.40
10-Day 12177.80
30-Day 110231.50
98269
221.82 236.35 265.55 261.78 14.52 1.65

13-Apr-21

204.75 2.85 (1.41%)

15-Apr-21

204.90 0.15 (0.07%)

16-Apr-21

214.45 9.55 (4.66%)

19-Apr-21

206.30 -8.15 (-3.8%)

20-Apr-21

209.45 3.15 (1.53%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 43.63%
8-Day 38.23%
35.42
2.48 1.65 210.91
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 475.60 today.
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
477.15 499.35 477.00 492.90 474.75 18.15 3.82
AVERAGE VOLUME
5-Day 365492.60
10-Day 54224.50
30-Day 423504.13
636975
462.12 474.23 498.44 494.53 21.96 5.6

13-Apr-21

463.80 11.85 (2.62%)

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 43.15%
8-Day 39.12%
51.69
5.70 3.80 489.64
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 50-Day,150-Day,200-Day Moving Average today.
108.00 111.50 105.55 106.40 106.45 -0.05 -0.05
AVERAGE VOLUME
5-Day 294890.80
10-Day 18378.30
30-Day 181872.40
158853
106.85 109.71 110.53 107.99 72.88 2.4

13-Apr-21

104.50 3.5 (3.47%)

15-Apr-21

107.90 3.4 (3.25%)

16-Apr-21

111.35 3.45 (3.2%)

19-Apr-21

106.45 -4.9 (-4.4%)

20-Apr-21

106.40 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.30%
8-Day 37.56%
44.90
1.28 0.85 108.43
Sections