You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 13:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 30-Day,50-Day Moving Average today.
282.00 294.00 279.50 291.00 280.55 10.45 3.72
AVERAGE VOLUME
5-Day 123950.20
10-Day 23897.20
30-Day 141538.63
237968
268.07 263.68 245.36 245.86 14.2 2.3

20-Nov-20

285.80 -4.95 (-1.7%)

23-Nov-20

286.10 0.3 (0.1%)

24-Nov-20

283.65 -2.45 (-0.86%)

25-Nov-20

280.90 -2.75 (-0.97%)

26-Nov-20

280.55 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 37.14%
8-Day 32.80%
36.78
3.37 2.24 289.88
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 494.10 today.
513.60 528.25 511.65 519.50 510.80 8.70 1.70
AVERAGE VOLUME
5-Day 470304.00
10-Day 27953.10
30-Day 314000.97
642943
493.80 497.60 475.75 459.05 25.42 5.9

20-Nov-20

497.30 6.35 (1.29%)

23-Nov-20

498.40 1.1 (0.22%)

24-Nov-20

513.80 15.4 (3.09%)

25-Nov-20

504.10 -9.7 (-1.89%)

26-Nov-20

510.80 6.7 (1.33%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.56%
8-Day 34.08%
31.58
6.13 4.09 521.28
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 30-Day,50-Day,200-Day Moving Average today.
103.30 113.15 103.30 107.60 102.90 4.70 4.57
AVERAGE VOLUME
5-Day 111799.60
10-Day 21635.90
30-Day 123032.53
1009628
101.32 101.52 99.77 100.82 59.45 2.42

20-Nov-20

102.25 -0.05 (-0.05%)

23-Nov-20

102.25 0 (0%)

24-Nov-20

102.70 0.45 (0.44%)

25-Nov-20

102.65 -0.05 (-0.05%)

26-Nov-20

102.90 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 36.97%
8-Day 34.27%
34.43
1.23 0.82 109.79
Sections