You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
205.00 215.00 199.25 201.75 204.65 -2.90 -1.42
AVERAGE VOLUME
5-Day 708.80
10-Day 819.50
30-Day 848.57
1242
205.88 205.60 191.30 191.60 34.43 2.31

09-Apr-21

197.55 -6.45 (-3.16%)

12-Apr-21

195.95 -1.6 (-0.81%)

13-Apr-21

198.00 2.05 (1.05%)

15-Apr-21

204.65 6.65 (3.36%)

16-Apr-21

201.75 -2.9 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
2.46 1.64 207.00
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
1546.00 1546.80 1421.00 1453.35 1473.15 -19.80 -1.34
AVERAGE VOLUME
5-Day 3052.80
10-Day 2682.30
30-Day 1309.57
1022
1194.38 1084.87 746.05 641.54 825.77 18.02

09-Apr-21

1533.50 -80.2 (-4.97%)

12-Apr-21

1456.85 -76.65 (-5%)

13-Apr-21

1403.00 -53.85 (-3.7%)

15-Apr-21

1473.15 70.15 (5%)

16-Apr-21

1453.35 -19.8 (-1.34%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 64.22%
8-Day 66.75%
80.28
15.47 14.00 1520.44
Aishwarya Tech
Add to

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
1.77 1.77 1.77 1.77 1.85 -0.08 -4.32
AVERAGE VOLUME
5-Day 502.60
10-Day 10790.70
30-Day 4664.53
50
2.07 2.31 2.19 2.17 - 0.89

05-Apr-21

1.92 -0.03 (-1.54%)

09-Apr-21

1.85 -0.07 (-3.65%)

12-Apr-21

1.86 0.01 (0.54%)

13-Apr-21

1.85 -0.01 (-0.54%)

16-Apr-21

1.77 -0.08 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.77
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day,200-Day Moving Average today.
117.35 118.75 115.70 117.40 116.15 1.25 1.08
AVERAGE VOLUME
5-Day 27749.40
10-Day 34813.30
30-Day 91311.80
8729
131.69 125.85 119.92 118.84 106.73 1.86

09-Apr-21

122.80 -2.65 (-2.11%)

12-Apr-21

115.05 -7.75 (-6.31%)

13-Apr-21

116.10 1.05 (0.91%)

15-Apr-21

116.15 0.05 (0.04%)

16-Apr-21

117.40 1.25 (1.08%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 57.39%
8-Day 54.02%
57.21
1.39 0.93 117.62
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
382.00 418.00 382.00 411.00 387.35 23.65 6.11
AVERAGE VOLUME
5-Day 6345.00
10-Day 5623.00
30-Day 6904.77
10768
391.83 398.23 386.45 380.49 12.05 3.22

09-Apr-21

400.80 3.4 (0.86%)

12-Apr-21

379.20 -21.6 (-5.39%)

13-Apr-21

388.70 9.5 (2.51%)

15-Apr-21

387.35 -1.35 (-0.35%)

16-Apr-21

411.00 23.65 (6.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
4.65 3.10 399.86
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Sellers in Digispice Tech on NSE
40.00 40.35 36.55 37.15 38.45 -1.30 -3.38
AVERAGE VOLUME
5-Day 42764.00
10-Day 40102.50
30-Day 33060.57
74190
62.95 64.93 31.39 25.31 - 3.69

09-Apr-21

44.75 2.1 (4.92%)

12-Apr-21

42.55 -2.2 (-4.92%)

13-Apr-21

40.45 -2.1 (-4.94%)

15-Apr-21

38.45 -2 (-4.94%)

16-Apr-21

37.15 -1.3 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.37 37.85
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on BSE
0.70 0.72 0.69 0.72 0.69 0.03 4.35
AVERAGE VOLUME
5-Day 7973692.00
10-Day 7743075.00
30-Day 7212917.47
6354737
0.82 0.88 0.77 0.77 - -2.06

09-Apr-21

0.71 -0.01 (-1.39%)

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.66 -0.02 (-2.94%)

15-Apr-21

0.69 0.03 (4.55%)

16-Apr-21

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 70.39%
8-Day 70.32%
72.63
0.01 0.01 0.71
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
24.80 25.75 24.50 25.45 24.65 0.80 3.25
AVERAGE VOLUME
5-Day 742267.00
10-Day 642094.10
30-Day 718147.10
1336496
26.75 27.48 23.12 21.02 22.93 1.99

09-Apr-21

25.35 -0.25 (-0.98%)

12-Apr-21

23.95 -1.4 (-5.52%)

13-Apr-21

24.55 0.6 (2.51%)

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 49.58%
8-Day 52.24%
44.24
0.30 0.20 24.91
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
251.20 263.50 251.20 260.15 251.20 8.95 3.56
AVERAGE VOLUME
5-Day 142346.40
10-Day 161271.40
30-Day 123631.80
240905
253.30 254.22 226.69 220.71 29.46 4.76

09-Apr-21

256.65 -7.2 (-2.73%)

12-Apr-21

242.65 -14 (-5.45%)

13-Apr-21

244.95 2.3 (0.95%)

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 25.26%
8-Day 28.50%
41.16
2.76 2.26 260.45
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.60 110.10 108.30 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123
119.93 122.45 124.43 126.36 - 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
1.31 0.87 109.09
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
79.60 79.60 68.50 70.00 72.40 -2.40 -3.31
AVERAGE VOLUME
5-Day 1346.60
10-Day 1732.90
30-Day 4093.93
367
71.88 77.73 103.27 97.82 7.53 2.5

09-Apr-21

73.50 5.75 (8.49%)

12-Apr-21

68.05 -5.45 (-7.41%)

13-Apr-21

67.60 -0.45 (-0.66%)

15-Apr-21

72.40 4.8 (7.1%)

16-Apr-21

70.00 -2.4 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
0.80 0.65 69.20
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
122.10 129.75 122.10 127.05 124.70 2.35 1.88
AVERAGE VOLUME
5-Day 18717.00
10-Day 17328.50
30-Day 26669.20
18291
147.46 135.64 102.49 84.52 - 4.11

09-Apr-21

125.75 -4.6 (-3.53%)

12-Apr-21

119.50 -6.25 (-4.97%)

13-Apr-21

120.25 0.75 (0.63%)

15-Apr-21

124.70 4.45 (3.7%)

16-Apr-21

127.05 2.35 (1.88%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.90%
8-Day 62.73%
74.82
1.31 1.19 126.78
Prabhat Technol
Add to
336.30 351.00 335.20 349.20 343.20 6.00 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5065
336.95 340.62 354.39 352.92 - 16.25

09-Apr-21

346.30 1.3 (0.38%)

12-Apr-21

341.85 -4.45 (-1.29%)

13-Apr-21

344.60 2.75 (0.8%)

15-Apr-21

343.20 -1.4 (-0.41%)

16-Apr-21

349.20 6 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.12 2.75 349.18
Punj Comm
Add to

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
21.80 21.80 21.75 21.75 21.65 0.10 0.46
AVERAGE VOLUME
5-Day 636.60
10-Day 883.70
30-Day 2545.17
148
22.50 22.54 25.53 23.08 - 0.45

09-Apr-21

24.00 0.8 (3.45%)

12-Apr-21

23.60 -0.4 (-1.67%)

13-Apr-21

23.90 0.3 (1.27%)

15-Apr-21

21.65 -2.25 (-9.41%)

16-Apr-21

21.75 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43
0.26 0.17 21.78
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
0.20 0.22 0.20 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day 2229718.20
10-Day 1858243.80
30-Day 1551394.77
5109319
0.21 0.20 0.21 0.21 - -0.01

09-Apr-21

0.22 0.01 (4.76%)

12-Apr-21

0.21 -0.01 (-4.55%)

13-Apr-21

0.20 -0.01 (-4.76%)

15-Apr-21

0.21 0.01 (5%)

16-Apr-21

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.20
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 50-Day Moving Average of 176.14 today.
  • Only Sellers in Tejas Networks on NSE
165.95 166.90 162.65 164.35 161.95 2.40 1.48
AVERAGE VOLUME
5-Day 29945.00
10-Day 63080.60
30-Day 66068.73
12440
176.68 177.68 129.77 112.28 - 1.47

09-Apr-21

179.35 2.05 (1.16%)

12-Apr-21

170.40 -8.95 (-4.99%)

13-Apr-21

166.10 -4.3 (-2.52%)

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 60.79%
8-Day 51.88%
71.51
1.70 1.54 165.00
Valiant Comm
Add to

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
68.55 70.00 68.05 69.00 66.95 2.05 3.06
AVERAGE VOLUME
5-Day 12216.80
10-Day 11790.00
30-Day 9669.00
6884
70.05 70.33 58.49 51.60 55.65 1.65

09-Apr-21

70.10 -0.4 (-0.57%)

12-Apr-21

68.95 -1.15 (-1.64%)

13-Apr-21

68.15 -0.8 (-1.16%)

15-Apr-21

66.95 -1.2 (-1.76%)

16-Apr-21

69.00 2.05 (3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.54 69.22
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day,50-Day Moving Average today.
811.05 813.55 802.00 807.95 806.50 1.45 0.18
AVERAGE VOLUME
5-Day 894.80
10-Day 1606.10
30-Day 3411.97
698
828.95 833.18 804.19 792.88 11.03 1.23

09-Apr-21

857.95 4.4 (0.52%)

12-Apr-21

810.30 -47.65 (-5.55%)

13-Apr-21

823.85 13.55 (1.67%)

15-Apr-21

806.50 -17.35 (-2.11%)

16-Apr-21

807.95 1.45 (0.18%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.37%
8-Day 63.42%
57.36
9.68 6.45 806.74
Sections