You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
197.00 205.80 195.10 197.55 204.00 -6.45 -3.16
AVERAGE VOLUME
5-Day 1022.80
10-Day 739.50
30-Day 924.60
1733
207.14 204.63 191.07 190.27 33.71 2.26

05-Apr-21

191.75 -13.25 (-6.46%)

06-Apr-21

198.00 6.25 (3.26%)

07-Apr-21

200.35 2.35 (1.19%)

08-Apr-21

204.00 3.65 (1.82%)

09-Apr-21

197.55 -6.45 (-3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
2.45 1.63 198.37
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
1680.00 1694.35 1533.05 1533.50 1613.70 -80.20 -4.97
AVERAGE VOLUME
5-Day 4055.60
10-Day 2563.20
30-Day 1294.30
9110
1134.96 1029.34 716.27 618.46 871.31 19.01

05-Apr-21

1394.05 47.7 (3.54%)

06-Apr-21

1463.75 69.7 (5%)

07-Apr-21

1536.90 73.15 (5%)

08-Apr-21

1613.70 76.8 (5%)

09-Apr-21

1533.50 -80.2 (-4.97%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.01%
8-Day 72.57%
68.79
16.94 15.33 1590.91
Aishwarya Tech
Add to

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
1.85 1.85 1.85 1.85 1.92 -0.07 -3.65
AVERAGE VOLUME
5-Day 957.80
10-Day 11203.90
30-Day 4899.67
12
2.13 2.38 2.21 2.16 - 0.93

30-Mar-21

1.89 0.01 (0.53%)

31-Mar-21

1.92 0.03 (1.59%)

01-Apr-21

1.95 0.03 (1.56%)

05-Apr-21

1.92 -0.03 (-1.54%)

09-Apr-21

1.85 -0.07 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.85
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
125.45 126.90 121.20 122.80 125.45 -2.65 -2.11
AVERAGE VOLUME
5-Day 47388.00
10-Day 87934.20
30-Day 113288.80
34968
131.32 125.90 120.02 118.52 111.64 1.94

05-Apr-21

127.85 -4.8 (-3.62%)

06-Apr-21

126.00 -1.85 (-1.45%)

07-Apr-21

126.30 0.3 (0.24%)

08-Apr-21

125.45 -0.85 (-0.67%)

09-Apr-21

122.80 -2.65 (-2.11%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.72%
8-Day 53.14%
47.08
1.51 1.00 124.61
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
390.60 407.00 390.60 400.80 397.40 3.40 0.86
AVERAGE VOLUME
5-Day 5085.40
10-Day 7373.90
30-Day 6819.70
4789
394.35 401.02 387.59 378.11 11.75 3.14

05-Apr-21

376.80 -16.15 (-4.11%)

06-Apr-21

382.30 5.5 (1.46%)

07-Apr-21

385.00 2.7 (0.71%)

08-Apr-21

397.40 12.4 (3.22%)

09-Apr-21

400.80 3.4 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
4.77 3.18 400.23
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Sellers in Digispice Tech on NSE
40.55 44.75 40.55 44.75 42.65 2.10 4.92
AVERAGE VOLUME
5-Day 49180.20
10-Day 33108.00
30-Day 30362.20
65431
70.52 64.69 30.57 24.67 - 4.44

05-Apr-21

49.65 1.8 (3.76%)

06-Apr-21

47.20 -2.45 (-4.93%)

07-Apr-21

44.85 -2.35 (-4.98%)

08-Apr-21

42.65 -2.2 (-4.91%)

09-Apr-21

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 42.74
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra Block Deal on NSE||Qty: 480,000||Deal Price: 0.70||Value (cr): 0.03||Time: 09:16am
0.69 0.72 0.69 0.71 0.72 -0.01 -1.39
AVERAGE VOLUME
5-Day 8163950.40
10-Day 7398009.70
30-Day 7510488.67
12441722
0.85 0.91 0.77 0.77 - -2.03

05-Apr-21

0.76 -0.04 (-5%)

06-Apr-21

0.75 -0.01 (-1.32%)

07-Apr-21

0.75 0 (0%)

08-Apr-21

0.72 -0.03 (-4%)

09-Apr-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 72.65%
8-Day 71.48%
75.65
0.01 0.01 0.69
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
25.30 25.80 24.95 25.35 25.60 -0.25 -0.98
AVERAGE VOLUME
5-Day 487561.00
10-Day 512098.30
30-Day 776618.33
456204
27.40 27.84 22.91 20.84 22.84 1.98

05-Apr-21

25.65 -0.75 (-2.84%)

06-Apr-21

25.65 0 (0%)

07-Apr-21

25.70 0.05 (0.19%)

08-Apr-21

25.60 -0.1 (-0.39%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.27%
8-Day 52.92%
49.39
0.31 0.21 25.30
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
266.40 267.80 255.25 256.65 263.85 -7.20 -2.73
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
200121
255.37 253.27 225.88 220.17 29.07 4.7

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
2.90 2.38 260.94
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
116.75 118.00 115.50 116.00 116.70 -0.70 -0.60
AVERAGE VOLUME
5-Day 38686.00
10-Day 52029.60
30-Day 85009.33
38012
122.36 123.49 125.06 126.31 - 1160

05-Apr-21

114.85 -2.45 (-2.09%)

06-Apr-21

115.00 0.15 (0.13%)

07-Apr-21

115.90 0.9 (0.78%)

08-Apr-21

116.70 0.8 (0.69%)

09-Apr-21

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
1.40 0.93 116.42
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
74.50 74.50 66.00 73.50 67.75 5.75 8.49
AVERAGE VOLUME
5-Day 2044.40
10-Day 3258.10
30-Day 5996.60
1443
71.90 79.75 104.13 97.59 7.9 2.62

05-Apr-21

63.25 0.55 (0.88%)

06-Apr-21

66.00 2.75 (4.35%)

07-Apr-21

62.80 -3.2 (-4.85%)

08-Apr-21

67.75 4.95 (7.88%)

09-Apr-21

73.50 5.75 (8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
0.75 0.61 72.98
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
132.50 132.70 124.50 125.75 130.35 -4.60 -3.53
AVERAGE VOLUME
5-Day 19523.80
10-Day 29640.40
30-Day 27276.13
23092
153.33 132.66 100.47 82.54 - 4.07

05-Apr-21

127.85 0.5 (0.39%)

06-Apr-21

124.00 -3.85 (-3.01%)

07-Apr-21

124.15 0.15 (0.12%)

08-Apr-21

130.35 6.2 (4.99%)

09-Apr-21

125.75 -4.6 (-3.53%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 60.71%
8-Day 57.25%
79.19
1.37 1.24 127.55
Prabhat Technol
Add to
345.85 349.85 341.35 346.30 345.00 1.30 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
16238
336.60 342.91 354.27 352.95 - 16.11

05-Apr-21

331.95 10.6 (3.3%)

06-Apr-21

343.80 11.85 (3.57%)

07-Apr-21

342.95 -0.85 (-0.25%)

08-Apr-21

345.00 2.05 (0.6%)

09-Apr-21

346.30 1.3 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.14 2.76 345.02
Punj Comm
Add to

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
23.15 24.00 23.15 24.00 23.20 0.80 3.45
AVERAGE VOLUME
5-Day 1163.40
10-Day 3722.20
30-Day 2692.73
505
22.57 22.52 25.61 22.95 - 0.5

05-Apr-21

21.75 1.55 (7.67%)

06-Apr-21

22.40 0.65 (2.99%)

07-Apr-21

22.00 -0.4 (-1.79%)

08-Apr-21

23.20 1.2 (5.45%)

09-Apr-21

24.00 0.8 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43
0.28 0.19 23.80
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.21 0.22 0.20 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day 1249238.00
10-Day 1462052.40
30-Day 1212404.47
682566
0.21 0.20 0.21 0.21 - -0.01

05-Apr-21

0.23 0.01 (4.55%)

06-Apr-21

0.23 0 (0%)

07-Apr-21

0.22 -0.01 (-4.35%)

08-Apr-21

0.21 -0.01 (-4.55%)

09-Apr-21

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.20
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 181.21 today.
  • Tejas Networks closes below 30-Day Moving Average of 182.23 today.
177.20 184.00 173.00 179.35 177.30 2.05 1.16
AVERAGE VOLUME
5-Day 96820.60
10-Day 69895.60
30-Day 72593.00
42688
180.58 175.60 127.04 109.93 - 1.6

05-Apr-21

175.55 8.35 (4.99%)

06-Apr-21

184.30 8.75 (4.98%)

07-Apr-21

181.45 -2.85 (-1.55%)

08-Apr-21

177.30 -4.15 (-2.29%)

09-Apr-21

179.35 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 47.27%
8-Day 50.00%
54.84
1.86 1.68 180.92
Valiant Comm
Add to

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
70.35 71.95 70.10 70.10 70.50 -0.40 -0.57
AVERAGE VOLUME
5-Day 11693.20
10-Day 9063.90
30-Day 9738.53
6800
70.34 70.32 57.73 50.82 56.53 1.67

05-Apr-21

70.90 1.4 (2.01%)

06-Apr-21

69.70 -1.2 (-1.69%)

07-Apr-21

70.85 1.15 (1.65%)

08-Apr-21

70.50 -0.35 (-0.49%)

09-Apr-21

70.10 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.85 0.56 70.60
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
860.20 866.95 852.95 857.95 853.55 4.40 0.52
AVERAGE VOLUME
5-Day 1500.60
10-Day 3850.60
30-Day 3924.40
515
835.59 832.31 805.86 791.61 11.72 1.31

05-Apr-21

810.30 -19.95 (-2.4%)

06-Apr-21

816.65 6.35 (0.78%)

07-Apr-21

870.85 54.2 (6.64%)

08-Apr-21

853.55 -17.3 (-1.99%)

09-Apr-21

857.95 4.4 (0.52%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 63.99%
8-Day 63.69%
55.42
10.24 6.83 859.08
Sections