Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
187.70 194.75 187.70 189.00 186.10 2.90 1.56
AVERAGE VOLUME
5-Day 550.20
10-Day 438.50
30-Day 537.47
1168
173.16 168.59 176.82 190.05 17.45 2.25

20-Jan-20

184.85 -5.3 (-2.79%)

21-Jan-20

182.65 -2.2 (-1.19%)

22-Jan-20

182.80 0.15 (0.08%)

23-Jan-20

186.10 3.3 (1.81%)

24-Jan-20

189.00 2.9 (1.56%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 81.53%
8-Day 86.27%
91.44
2.23 1.49 189.68
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
  • Only Sellers in AGC Networks on NSE
215.00 222.00 211.10 211.10 222.20 -11.10 -5.00
AVERAGE VOLUME
5-Day 4422.40
10-Day 3162.80
30-Day 2819.77
1250
160.16 145.74 121.00 117.71 - 6.77

20-Jan-20

210.95 10 (4.98%)

21-Jan-20

221.45 10.5 (4.98%)

22-Jan-20

232.50 11.05 (4.99%)

23-Jan-20

222.20 -10.3 (-4.43%)

24-Jan-20

211.10 -11.1 (-5%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.96%
8-Day 74.24%
90.84
2.33 2.11 211.54
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
1.58 1.58 1.55 1.56 1.58 -0.02 -1.27
AVERAGE VOLUME
5-Day 2158.80
10-Day 1295.30
30-Day 1978.17
8396
2.05 2.51 2.21 2.29 - 0.33

15-Jan-20

1.57 0 (0%)

17-Jan-20

1.55 -0.02 (-1.27%)

20-Jan-20

1.58 0.03 (1.94%)

23-Jan-20

1.58 0 (0%)

24-Jan-20

1.56 -0.02 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.55
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above its 30-Day,50-Day,200-Day Moving Average today.
87.50 94.10 87.10 93.20 86.50 6.70 7.75
AVERAGE VOLUME
5-Day 28138.60
10-Day 26778.10
30-Day 15872.87
89533
84.83 85.59 81.30 83.45 35.71 1.6

20-Jan-20

86.70 -1.95 (-2.2%)

21-Jan-20

86.55 -0.15 (-0.17%)

22-Jan-20

87.65 1.1 (1.27%)

23-Jan-20

86.50 -1.15 (-1.31%)

24-Jan-20

93.20 6.7 (7.75%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 54.58%
8-Day 54.81%
46.48
1.04 0.69 92.22
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
294.00 298.95 293.05 295.35 297.50 -2.15 -0.72
AVERAGE VOLUME
5-Day 2057.80
10-Day 2774.40
30-Day 4411.83
1359
298.30 283.16 237.87 240.16 12.22 2.78

20-Jan-20

297.85 -1.2 (-0.4%)

21-Jan-20

296.85 -1 (-0.34%)

22-Jan-20

293.20 -3.65 (-1.23%)

23-Jan-20

297.50 4.3 (1.47%)

24-Jan-20

295.35 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 77.48%
8-Day 78.50%
78.73
3.57 2.38 295.79
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 245.17 today.
242.15 245.75 238.50 244.25 242.15 2.10 0.87
AVERAGE VOLUME
5-Day 393840.80
10-Day 369281.10
30-Day 423467.83
119612
246.62 246.95 249.24 257.80 25.31 2.88

20-Jan-20

221.85 3.55 (1.63%)

21-Jan-20

240.35 18.5 (8.34%)

22-Jan-20

240.95 0.6 (0.25%)

23-Jan-20

242.15 1.2 (0.5%)

24-Jan-20

244.25 2.1 (0.87%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 9.95%
8-Day 16.07%
13.62
2.66 2.18 242.26
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.35 on NSE
  • GTL Infra has hit 52wk low of Rs 0.35 on NSE
0.37 0.38 0.37 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 2260529.00
10-Day 3163093.70
30-Day 2579529.03
2119779
0.40 0.43 0.54 0.63 - 0.37

20-Jan-20

0.38 -0.02 (-5%)

21-Jan-20

0.38 0 (0%)

22-Jan-20

0.38 0 (0%)

23-Jan-20

0.37 -0.01 (-2.63%)

24-Jan-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 76.73%
8-Day 75.34%
75.51
0.00 0.00 0.37
HFCL
Add to
17.25 17.30 17.05 17.10 17.20 -0.10 -0.58
AVERAGE VOLUME
5-Day 408409.80
10-Day 386943.00
30-Day 326006.70
118839
17.38 17.45 18.37 19.24 8.68 1.53

20-Jan-20

17.35 0.1 (0.58%)

21-Jan-20

17.00 -0.35 (-2.02%)

22-Jan-20

17.05 0.05 (0.29%)

23-Jan-20

17.20 0.15 (0.88%)

24-Jan-20

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.13%
8-Day 57.84%
66.05
0.21 0.14 17.13
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 92.85 today.
  • ITI’s FPO review: Turnaround story, subscribe for the long term
91.30 92.30 90.00 91.05 92.95 -1.90 -2.04
AVERAGE VOLUME
5-Day 166114.80
10-Day 157829.80
30-Day 208950.63
122108
95.99 92.81 85.39 87.37 44.63 -13.71

20-Jan-20

102.85 -0.3 (-0.29%)

21-Jan-20

99.25 -3.6 (-3.5%)

22-Jan-20

99.80 0.55 (0.55%)

23-Jan-20

92.95 -6.85 (-6.86%)

24-Jan-20

91.05 -1.9 (-2.04%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 27.75%
8-Day 30.52%
27.26
1.12 0.74 91.00
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
68.05 68.05 68.05 68.05 68.45 -0.40 -0.58
AVERAGE VOLUME
5-Day 976.00
10-Day 794.60
30-Day 852.20
1000
67.04 66.29 64.88 61.60 219.52 2.36

16-Jan-20

71.00 0.5 (0.71%)

17-Jan-20

74.55 3.55 (5%)

22-Jan-20

71.00 -3.55 (-4.76%)

23-Jan-20

68.45 -2.55 (-3.59%)

24-Jan-20

68.05 -0.4 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.25%
8-Day 94.07%
100
0.72 0.65 68.05
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
31.30 31.85 29.25 30.25 30.35 -0.10 -0.33
AVERAGE VOLUME
5-Day 18591.00
10-Day 20892.00
30-Day 17744.60
45304
29.50 33.04 43.73 59.31 - 0.78

20-Jan-20

32.60 -0.4 (-1.21%)

21-Jan-20

31.15 -1.45 (-4.45%)

22-Jan-20

31.00 -0.15 (-0.48%)

23-Jan-20

30.35 -0.65 (-2.1%)

24-Jan-20

30.25 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 80.72%
8-Day 76.53%
80.06
0.32 0.29 30.77
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
13.85 14.59 13.41 13.74 14.10 -0.36 -2.55
AVERAGE VOLUME
5-Day 394.20
10-Day 582.60
30-Day 893.90
257
13.53 12.99 13.50 14.65 - 0.23

17-Jan-20

14.75 0.7 (4.98%)

20-Jan-20

14.20 -0.55 (-3.73%)

21-Jan-20

13.80 -0.4 (-2.82%)

23-Jan-20

14.10 0.3 (2.17%)

24-Jan-20

13.74 -0.36 (-2.55%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 94.52%
8-Day 96.92%
77.82
0.15 0.13 13.70
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 7220.00
10-Day 68909.20
30-Day 57947.97
1000
0.19 0.19 0.20 0.25 - -0.01

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

24-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 200-Day Moving Average of 9.00 today.
7.85 7.85 7.80 7.80 7.48 0.32 4.28
AVERAGE VOLUME
5-Day 1480.00
10-Day 863.90
30-Day 445.87
5325
7.38 6.36 7.95 9.81 23.64 -1.06

31-Dec-19

7.10 -0.35 (-4.7%)

02-Jan-20

6.80 -0.3 (-4.23%)

22-Jan-20

7.13 0.33 (4.85%)

23-Jan-20

7.48 0.35 (4.91%)

24-Jan-20

7.80 0.32 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 99.35%
100
0.08 0.07 7.84
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
16.20 16.20 15.40 15.40 16.20 -0.80 -4.94
AVERAGE VOLUME
5-Day 100.60
10-Day 360.70
30-Day 277.10
4800
17.09 17.34 0.00 0.00 0 0.55

17-Jan-20

18.80 -0.95 (-4.81%)

20-Jan-20

17.90 -0.9 (-4.79%)

21-Jan-20

17.05 -0.85 (-4.75%)

22-Jan-20

16.20 -0.85 (-4.99%)

24-Jan-20

15.40 -0.8 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.66
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 87.42 today.
  • Only Buyers in Tejas Networks on NSE
84.50 86.55 84.00 85.05 84.55 0.50 0.59
AVERAGE VOLUME
5-Day 18904.00
10-Day 14801.60
30-Day 64482.77
6089
86.43 88.21 94.73 116.49 - 0.61

20-Jan-20

89.10 -2.65 (-2.89%)

21-Jan-20

90.20 1.1 (1.23%)

22-Jan-20

82.85 -7.35 (-8.15%)

23-Jan-20

84.55 1.7 (2.05%)

24-Jan-20

85.05 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 54.84%
8-Day 57.03%
55.36
0.93 0.76 85.15
Valiant Comm
Add to

ACTIONS

  • Valiant Comm has hit 52wk low of Rs 17.00 on BSE
23.05 26.90 23.00 26.30 23.30 3.00 12.88
AVERAGE VOLUME
5-Day 16001.80
10-Day 9051.90
30-Day 4378.47
67827
21.38 21.33 22.90 23.58 82.19 0.62

20-Jan-20

23.75 -0.1 (-0.42%)

21-Jan-20

24.25 0.5 (2.11%)

22-Jan-20

24.70 0.45 (1.86%)

23-Jan-20

23.30 -1.4 (-5.67%)

24-Jan-20

26.30 3 (12.88%)

DELIVERY AVERAGES
3-Day 96.39%
5-Day 96.29%
8-Day 95.42%
96.39
0.28 0.19 24.15
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 150-Day Moving Average of 953.26 today.
  • Vindhya Telelin closes below 150-Day Moving Average of 956.28 today.
933.30 956.00 931.10 947.80 946.50 1.30 0.14
AVERAGE VOLUME
5-Day 240.60
10-Day 1294.60
30-Day 1483.17
221
932.95 887.19 954.15 1057.21 7.88 1.54

20-Jan-20

971.95 -18.55 (-1.87%)

21-Jan-20

968.85 -3.1 (-0.32%)

22-Jan-20

956.70 -12.15 (-1.25%)

23-Jan-20

946.50 -10.2 (-1.07%)

24-Jan-20

947.80 1.3 (0.14%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.48%
8-Day 54.14%
71.68
11.36 7.57 941.15
Sections
Follow us on