ADC India Comm
|
227.50 |
227.50 |
211.00 |
211.05 |
212.30 |
-1.25 |
-0.59 |
1965 |
200.21 |
196.41 |
190.37 |
178.29 |
36.02 |
2.42 |
18-Feb-21
227.70 0.55 (0.24%)
19-Feb-21
214.25 -13.45 (-5.91%)
22-Feb-21
216.25 2 (0.93%)
23-Feb-21
212.30 -3.95 (-1.83%)
24-Feb-21
211.05 -1.25 (-0.59%)
|
71.59 |
2.55 |
1.70 |
212.58 |
AGC Networks
|
1011.75 |
1030.00 |
990.10 |
1015.00 |
1007.15 |
7.85 |
0.78 |
3348
|
835.49 |
793.91 |
561.57 |
493.34 |
531.41 |
34.93 |
18-Feb-21
960.80 30.8 (3.31%)
19-Feb-21
974.90 14.1 (1.47%)
22-Feb-21
988.95 14.05 (1.44%)
23-Feb-21
1007.15 18.2 (1.84%)
24-Feb-21
1009.15 2 (0.2%)
|
72.16 |
10.58 |
9.57 |
1014.93 |
Aishwarya Tech
|
2.38 |
2.38 |
2.38 |
2.38 |
2.35 |
0.03 |
1.28 |
1000 |
2.74 |
2.44 |
2.28 |
2.05 |
- |
1.2 |
18-Feb-21
2.45 -0.01 (-0.41%)
19-Feb-21
2.41 -0.04 (-1.63%)
22-Feb-21
2.37 -0.04 (-1.66%)
23-Feb-21
2.35 -0.02 (-0.84%)
24-Feb-21
2.38 0.03 (1.28%)
|
100 |
0.02 |
0.02 |
2.38 |
Astra Microwave
|
111.85 |
112.00 |
108.00 |
110.05 |
111.15 |
-1.10 |
-0.99 |
76110
|
119.32 |
120.88 |
117.18 |
110.59 |
100.05 |
1.74 |
18-Feb-21
117.75 0.5 (0.43%)
19-Feb-21
115.70 -2.05 (-1.74%)
22-Feb-21
115.20 -0.5 (-0.43%)
23-Feb-21
111.15 -4.05 (-3.52%)
24-Feb-21
110.05 -1.1 (-0.99%)
|
53.51 |
1.33 |
0.89 |
109.87 |
Avantel
|
428.80 |
430.95 |
415.00 |
419.05 |
428.90 |
-9.85 |
-2.30 |
3029 |
409.96 |
391.20 |
382.86 |
353.57 |
12.29 |
3.29 |
18-Feb-21
425.00 21.85 (5.42%)
19-Feb-21
429.45 4.45 (1.05%)
22-Feb-21
413.50 -15.95 (-3.71%)
23-Feb-21
428.90 15.4 (3.72%)
24-Feb-21
419.05 -9.85 (-2.3%)
|
87.35 |
5.15 |
3.43 |
421.86 |
Digispice Tech
|
89.50 |
89.50 |
89.50 |
89.50 |
85.25 |
4.25 |
4.99 |
24546 |
50.33 |
39.31 |
18.33 |
15.51 |
- |
8.86 |
18-Feb-21
73.70 3.5 (4.99%)
19-Feb-21
77.35 3.65 (4.95%)
22-Feb-21
81.20 3.85 (4.98%)
23-Feb-21
85.25 4.05 (4.99%)
24-Feb-21
89.50 4.25 (4.99%)
|
100 |
0.90 |
0.81 |
89.50 |
GTL Infra
|
0.81 |
0.86 |
0.80 |
0.86 |
0.82 |
0.04 |
4.88 |
13991432 |
1.03 |
0.92 |
0.75 |
0.71 |
- |
-2.46 |
18-Feb-21
0.90 -0.01 (-1.1%)
19-Feb-21
0.88 -0.02 (-2.22%)
22-Feb-21
0.84 -0.04 (-4.55%)
23-Feb-21
0.82 -0.02 (-2.38%)
24-Feb-21
0.86 0.04 (4.88%)
|
92.73 |
0.01 |
0.01 |
0.85 |
HFCL
|
30.00 |
30.25 |
29.00 |
29.80 |
29.80 |
0.00 |
0.00 |
1500525 |
29.45 |
28.24 |
20.53 |
18.52 |
26.85 |
2.33 |
18-Feb-21
30.30 0.05 (0.17%)
19-Feb-21
29.30 -1 (-3.3%)
22-Feb-21
29.75 0.45 (1.54%)
23-Feb-21
29.80 0.05 (0.17%)
|
29.65 |
0.36 |
0.24 |
29.68 |
INDUS TOWERS
|
273.75 |
282.00 |
264.00 |
277.50 |
271.15 |
6.35 |
2.34 |
504949 |
251.78 |
248.93 |
214.58 |
214.98 |
31.43 |
5.08 |
18-Feb-21
259.75 3.15 (1.23%)
19-Feb-21
260.60 0.85 (0.33%)
22-Feb-21
266.40 5.8 (2.23%)
23-Feb-21
271.15 4.75 (1.78%)
24-Feb-21
277.50 6.35 (2.34%)
|
57.45 |
2.98 |
2.44 |
271.40 |
ITI
|
124.55 |
130.80 |
124.55 |
127.10 |
124.50 |
2.60 |
2.09 |
189504 |
126.04 |
126.62 |
127.93 |
121.33 |
- |
1271 |
18-Feb-21
128.45 -5.95 (-4.43%)
19-Feb-21
127.10 -1.35 (-1.05%)
22-Feb-21
124.85 -2.25 (-1.77%)
23-Feb-21
124.50 -0.35 (-0.28%)
24-Feb-21
127.10 2.6 (2.09%)
|
26.54 |
1.49 |
1.00 |
128.30 |
Maestros Elect
|
70.05 |
71.90 |
67.60 |
67.60 |
71.15 |
-3.55 |
-4.99 |
26641 |
95.61 |
101.41 |
108.20 |
95.74 |
7.27 |
2.41 |
18-Feb-21
81.10 -8.4 (-9.39%)
19-Feb-21
78.00 -3.1 (-3.82%)
22-Feb-21
74.10 -3.9 (-5%)
23-Feb-21
71.15 -2.95 (-3.98%)
24-Feb-21
67.60 -3.55 (-4.99%)
|
98.12 |
0.75 |
0.68 |
67.96 |
Optiemus Infra
|
154.95 |
154.95 |
154.95 |
154.95 |
147.60 |
7.35 |
4.98 |
214 |
99.22 |
96.02 |
77.31 |
63.55 |
- |
5.02 |
18-Feb-21
127.60 6.05 (4.98%)
19-Feb-21
133.95 6.35 (4.98%)
22-Feb-21
140.60 6.65 (4.96%)
23-Feb-21
147.60 7 (4.98%)
24-Feb-21
154.95 7.35 (4.98%)
|
85.63 |
1.55 |
1.40 |
154.95 |
Prabhat Technol
|
338.00 |
338.00 |
337.95 |
338.00 |
339.90 |
-1.90 |
-0.56 |
6550
|
356.43 |
360.54 |
356.00 |
354.03 |
- |
-9.28 |
18-Feb-21
352.00 0.6 (0.17%)
19-Feb-21
345.00 -7 (-1.99%)
22-Feb-21
335.00 -10 (-2.9%)
23-Feb-21
339.90 4.9 (1.46%)
24-Feb-21
338.00 -1.9 (-0.56%)
|
100 |
3.74 |
3.06 |
337.99 |
Punj Comm
|
23.75 |
24.00 |
22.20 |
23.90 |
23.25 |
0.65 |
2.80 |
431 |
22.96 |
23.74 |
24.24 |
21.71 |
- |
0.49 |
19-Feb-21
22.20 -0.75 (-3.27%)
23-Feb-21
23.25 0.05 (0.22%)
24-Feb-21
23.90 0.65 (2.8%)
|
99.43 |
0.26 |
0.21 |
22.88 |
Quadrant Tele
|
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
61101 |
0.23 |
0.23 |
0.21 |
0.21 |
- |
-0.01 |
|
100 |
0.00 |
0.00 |
0.19 |
Shyam Telecom
|
8.69 |
8.69 |
8.69 |
8.69 |
8.28 |
0.41 |
4.95 |
95 |
6.40 |
6.26 |
6.18 |
6.74 |
- |
-0.7 |
18-Feb-21
6.84 0.62 (9.97%)
19-Feb-21
7.52 0.68 (9.94%)
22-Feb-21
7.89 0.37 (4.92%)
23-Feb-21
8.28 0.39 (4.94%)
24-Feb-21
8.69 0.41 (4.95%)
|
99.93 |
0.09 |
0.08 |
8.69 |
Tejas Networks
|
200.55 |
205.85 |
196.00 |
201.50 |
200.15 |
1.35 |
0.67 |
109096 |
159.72 |
149.14 |
104.37 |
89.82 |
- |
1.79 |
18-Feb-21
201.40 18.3 (9.99%)
19-Feb-21
219.10 17.7 (8.79%)
22-Feb-21
208.15 -10.95 (-5%)
23-Feb-21
200.15 -8 (-3.84%)
24-Feb-21
200.90 0.75 (0.37%)
|
53.64 |
2.10 |
1.90 |
200.51 |
Valiant Comm
|
70.25 |
70.25 |
66.10 |
66.10 |
70.85 |
-4.75 |
-6.70 |
4077 |
69.94 |
69.35 |
50.22 |
43.91 |
53.31 |
1.58 |
18-Feb-21
71.00 0.5 (0.71%)
19-Feb-21
69.35 -1.65 (-2.32%)
22-Feb-21
68.00 -1.35 (-1.95%)
23-Feb-21
70.85 2.85 (4.19%)
24-Feb-21
68.00 -2.85 (-4.02%)
|
100 |
0.78 |
0.64 |
69.15 |
Vindhya Telelin
|
891.00 |
901.40 |
873.60 |
882.50 |
889.30 |
-6.80 |
-0.76 |
2580 |
828.00 |
832.14 |
793.54 |
759.69 |
12.05 |
1.34 |
18-Feb-21
817.70 -19.8 (-2.36%)
19-Feb-21
860.90 43.2 (5.28%)
22-Feb-21
909.10 48.2 (5.6%)
23-Feb-21
889.30 -19.8 (-2.18%)
24-Feb-21
886.20 -3.1 (-0.35%)
|
42.00 |
10.67 |
7.11 |
886.10 |