MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
 200.90 200.90 200.90 200.90 200.85 0.05 0.02
AVERAGE VOLUME
5-Day 645.40
10-Day 618.50
30-Day 815.27
3		 204.21 206.00 191.51 192.56 34.28 2.3

15-Apr-21

204.65 6.65 (3.36%)

16-Apr-21

201.75 -2.9 (-1.42%)

19-Apr-21

195.00 -6.75 (-3.35%)

20-Apr-21

200.85 5.85 (3%)

22-Apr-21

200.90 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59		 2.41 1.61 200.90
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGC Networks on NSE
 1594.90 1674.60 1535.15 1674.00 1594.90 79.10 4.96
AVERAGE VOLUME
5-Day 1044.20
10-Day 2149.10
30-Day 1393.47
1146		 1253.96 1131.12 771.42 660.86 951.14 20.75

15-Apr-21

1473.15 70.15 (5%)

16-Apr-21

1453.35 -19.8 (-1.34%)

19-Apr-21

1526.00 72.65 (5%)

20-Apr-21

1594.90 68.9 (4.52%)

22-Apr-21

1674.00 79.1 (4.96%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 72.00%
8-Day 66.03%
63.95		 16.75 15.15 1633.36
Aishwarya Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
 1.70 1.70 1.70 1.70 1.77 -0.07 -3.95
AVERAGE VOLUME
5-Day 537.60
10-Day 10596.50
30-Day 4642.00
1100 		2.05 2.29 2.18 2.18 - 0.85

09-Apr-21

1.85 -0.07 (-3.65%)

12-Apr-21

1.86 0.01 (0.54%)

13-Apr-21

1.85 -0.01 (-0.54%)

16-Apr-21

1.77 -0.08 (-4.32%)

22-Apr-21

1.70 -0.07 (-3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.70
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
 114.50 122.35 112.60 120.80 113.00 7.80 6.90
AVERAGE VOLUME
5-Day 58453.80
10-Day 44560.30
30-Day 76503.03
179938 		129.95 125.66 119.84 118.93 109.82 1.91

15-Apr-21

116.15 0.05 (0.04%)

16-Apr-21

117.40 1.25 (1.08%)

19-Apr-21

113.15 -4.25 (-3.62%)

20-Apr-21

113.00 -0.15 (-0.13%)

22-Apr-21

120.80 7.8 (6.9%)
DELIVERY AVERAGES
3-Day 34.39%
5-Day 39.40%
8-Day 47.21%
29.23		 1.36 0.90 118.85
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
 426.25 448.00 426.25 443.55 430.90 12.65 2.94
AVERAGE VOLUME
5-Day 11296.40
10-Day 8345.20
30-Day 7503.23
9085		 394.49 398.67 386.56 382.68 13.01 3.48

15-Apr-21

387.35 -1.35 (-0.35%)

16-Apr-21

411.00 23.65 (6.11%)

19-Apr-21

418.35 7.35 (1.79%)

20-Apr-21

430.90 12.55 (3%)

22-Apr-21

443.55 12.65 (2.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35		 5.17 3.45 439.12
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digispice Tech on NSE
  • Only Sellers in Digispice Tech on BSE
 32.05 33.95 32.05 32.05 33.70 -1.65 -4.90
AVERAGE VOLUME
5-Day 41922.80
10-Day 36115.30
30-Day 35155.23
22510		 55.99 64.35 31.90 25.69 - 3.18

15-Apr-21

38.45 -2 (-4.94%)

16-Apr-21

37.15 -1.3 (-3.38%)

19-Apr-21

35.30 -1.85 (-4.98%)

20-Apr-21

33.70 -1.6 (-4.53%)

22-Apr-21

32.05 -1.65 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.35 0.32 32.30
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTL Infra on BSE
 0.69 0.70 0.67 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 4392351.20
10-Day 6484841.80
30-Day 7154131.53
3681111		 0.79 0.86 0.76 0.77 - -2

15-Apr-21

0.69 0.03 (4.55%)

16-Apr-21

0.72 0.03 (4.35%)

19-Apr-21

0.69 -0.03 (-4.17%)

20-Apr-21

0.70 0.01 (1.45%)

22-Apr-21

0.70 0 (0%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 70.67%
8-Day 68.84%
71.32		 0.01 0.01 0.69
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
 24.55 24.55 23.90 24.25 24.05 0.20 0.83
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
240171		 26.21 27.28 23.28 21.15 21.85 1.89

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)
DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68		 0.29 0.19 24.09
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 255.00 262.50 248.95 260.55 256.10 4.45 1.74
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
267284		 253.15 254.63 227.74 221.23 29.51 4.77

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)
DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28		 2.82 2.31 256.86
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 102.95 104.25 102.95 104.00 103.95 0.05 0.05
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
51198		 117.26 121.03 123.89 126.32 - 1040

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66		 1.25 0.83 103.74
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
 67.00 71.00 67.00 69.10 69.15 -0.05 -0.07
AVERAGE VOLUME
5-Day 1265.00
10-Day 1535.70
30-Day 3301.13
550		 71.03 76.11 102.61 97.96 7.43 2.46

15-Apr-21

72.40 4.8 (7.1%)

16-Apr-21

70.00 -2.4 (-3.31%)

19-Apr-21

65.85 -4.15 (-5.93%)

20-Apr-21

69.15 3.3 (5.01%)

22-Apr-21

69.10 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12		 0.76 0.62 69.74
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
 118.25 120.80 117.90 120.00 117.65 2.35 2.00
AVERAGE VOLUME
5-Day 16953.80
10-Day 17998.90
30-Day 26596.87
2676		 140.29 137.41 103.83 85.96 - 3.89

15-Apr-21

124.70 4.45 (3.7%)

16-Apr-21

127.05 2.35 (1.88%)

19-Apr-21

120.75 -6.3 (-4.96%)

20-Apr-21

117.65 -3.1 (-2.57%)

22-Apr-21

120.00 2.35 (2%)
DELIVERY AVERAGES
3-Day 76.15%
5-Day 71.44%
8-Day 71.26%
61.35		 1.24 1.12 119.29
Prabhat Technol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prabhat Technol on BSE
 349.75 355.30 278.35 354.95 345.90 9.05 2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
22964 		336.93 340.08 354.59 352.87 - 16.52

15-Apr-21

343.20 -1.4 (-0.41%)

16-Apr-21

349.20 6 (1.75%)

19-Apr-21

343.00 -6.2 (-1.78%)

20-Apr-21

345.90 2.9 (0.85%)

22-Apr-21

349.65 3.75 (1.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.15 2.77 342.95
Punj Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
 23.50 24.00 22.00 23.90 23.50 0.40 1.70
AVERAGE VOLUME
5-Day 1127.20
10-Day 922.20
30-Day 2492.83
968		 22.56 22.56 25.45 23.16 - 0.49

13-Apr-21

23.90 0.3 (1.27%)

15-Apr-21

21.65 -2.25 (-9.41%)

16-Apr-21

21.75 0.1 (0.46%)

20-Apr-21

23.50 1.75 (8.05%)

22-Apr-21

23.90 0.4 (1.7%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43		 0.28 0.19 23.78
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 0.21 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 3312548.60
10-Day 2023433.40
30-Day 1777870.10
1445018		 0.21 0.20 0.21 0.21 - -0.01

15-Apr-21

0.21 0.01 (5%)

16-Apr-21

0.22 0.01 (4.76%)

19-Apr-21

0.21 -0.01 (-4.55%)

20-Apr-21

0.20 -0.01 (-4.76%)

22-Apr-21

0.21 0.01 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.20
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
  • Only Buyers in Tejas Networks on NSE
 176.05 176.05 176.05 176.05 167.70 8.35 4.98
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
38658		 174.24 179.10 131.67 114.07 - 1.57

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)
DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95		 1.76 1.59 176.05
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
 67.00 68.00 63.45 66.00 66.25 -0.25 -0.38
AVERAGE VOLUME
5-Day 8076.80
10-Day 9252.50
30-Day 8828.80
9512		 69.57 69.88 58.90 52.21 53.23 1.58

15-Apr-21

66.95 -1.2 (-1.76%)

16-Apr-21

69.00 2.05 (3.06%)

19-Apr-21

68.85 -0.15 (-0.22%)

20-Apr-21

66.25 -2.6 (-3.78%)

22-Apr-21

66.20 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.80 0.53 66.03
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes below 150-Day Moving Average of 803.95 today.
 788.50 797.25 768.00 771.00 788.75 -17.75 -2.25
AVERAGE VOLUME
5-Day 1298.00
10-Day 1510.60
30-Day 3317.93
2295		 823.69 830.82 803.07 793.66 10.53 1.17

15-Apr-21

806.50 -17.35 (-2.11%)

16-Apr-21

807.95 1.45 (0.18%)

19-Apr-21

800.80 -7.15 (-0.88%)

20-Apr-21

788.75 -12.05 (-1.5%)

22-Apr-21

772.15 -16.6 (-2.1%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.02%
8-Day 61.75%
69.10		 9.47 6.31 779.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.