Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

26 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ADC India Comm Add to Watchlist \| Portfolio ACTIONS ADC India Comm has hit a 52wk high of Rs 888.80 on BSE ADC India Comm has hit an all time high of Rs 885.00 on BSE	823	840	799	806.45	805.85	0.60	0.07	26-May-2023 805.85 0.6 (0.07) 25-May-2023 808.9 -3.05 (-0.38) 24-May-2023 812.6 -3.7 (-0.46) 23-May-2023 816.9 -4.3 (-0.53) 22-May-2023 817.2 -0.3 (-0.04)
Aishwarya Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Aishwarya Tech on BSE Aishwarya Tech has hit a 52wk high of Rs 5.70 on BSE	5.7	5.7	5.7	5.7	5.7	-	-	22-May-2023 5.7 0 (0) 15-May-2023 5.7 0 (0) 8-May-2023 5.43 0.27 (4.97) 2-May-2023 5.43 0 (0) 24-Apr-2023 5.43 0 (0)
APLAB RE Add to Watchlist \| Portfolio ACTIONS APLAB RE has hit 52wk low of Rs 4.08 on BSE	6.25	6.95	4.2	6.72	6.72	-	-	25-Jun-2021 5 1.72 (34.4) 24-Jun-2021 5.44 -0.44 (-8.09) 23-Jun-2021 5.23 0.21 (4.02) 22-Jun-2021 4.76 0.47 (9.87) 21-Jun-2021 4.9 -0.14 (-2.86)
Avantel Add to Watchlist \| Portfolio ACTIONS Avantel has hit a 52wk high of Rs 518.00 on BSE Avantel has hit an all time high of Rs 518.00 on BSE	497.8	498.8	490	491.3	491.75	-0.45	-0.09	26-May-2023 491.75 -0.45 (-0.09) 25-May-2023 490.8 0.95 (0.19) 24-May-2023 505.6 -14.8 (-2.93) 23-May-2023 511.3 -5.7 (-1.11) 22-May-2023 496.6 14.7 (2.96)
BLACK BOX Add to Watchlist \| Portfolio ACTIONS BLACK BOX closes below 30-Day Moving Average of 138.07 today. BLACK BOX closes above 30-Day Moving Average of 137.27 today.	136.55	139.5	135.9	137.25	138.95	-1.70	-1.22	26-May-2023 138.95 -1.55 (-1.12) 25-May-2023 136.75 2.2 (1.61) 24-May-2023 137.55 -0.8 (-0.58) 23-May-2023 139 -1.45 (-1.04) 22-May-2023 135.55 3.45 (2.55)
Cistro Telelink Add to Watchlist \| Portfolio ACTIONS Cistro Telelink has hit a 52wk high of Rs 0.57 on BSE ANNOUNCEMENTS Cistro Telelink's board meeting on February 12, 2018 2018-02-02 View all	0.57	0.57	0.57	0.57	0.57	-	-	22-May-2023 0.57 0 (0) 15-May-2023 0.57 0 (0) 3-May-2023 0.55 0.02 (3.64) 2-May-2023 0.53 0.02 (3.77) 18-Apr-2023 0.53 0 (0)
Digispice Tech Add to Watchlist \| Portfolio ACTIONS Digispice Tech closes below 30-Day Moving Average of 19.23 today. NEWS Digispice Tech Standalone March 2023 Net Sales at Rs 22.31 crore, down 34.58% Y-o-Y 2023-05-22 09:15:22 View all	19.1	19.5	19.1	19.15	19.49	-0.34	-1.74	26-May-2023 19.49 -0.34 (-1.74) 25-May-2023 18.86 0.63 (3.34) 24-May-2023 18.67 0.19 (1.02) 23-May-2023 18.56 0.11 (0.59) 22-May-2023 18.7 -0.14 (-0.75)
GTL Infra Add to Watchlist \| Portfolio ACTIONS	0.82	0.83	0.8	0.8	0.82	-0.02	-2.44	26-May-2023 0.82 -0.02 (-2.44) 25-May-2023 0.8 0.02 (2.5) 24-May-2023 0.78 0.02 (2.56) 23-May-2023 0.78 0 (0) 22-May-2023 0.81 -0.03 (-3.7)
HFCL Add to Watchlist \| Portfolio ACTIONS HFCL closes below 50-Day Moving Average of 63.58 today.	63.4	64.4	63.12	63.34	63.38	-0.04	-0.06	26-May-2023 63.38 -0.04 (-0.06) 25-May-2023 64.11 -0.73 (-1.14) 24-May-2023 64.37 -0.26 (-0.4) 23-May-2023 65.21 -0.84 (-1.29) 22-May-2023 64.92 0.29 (0.45)
INDUS TOWERS Add to Watchlist \| Portfolio ACTIONS	147.1	157.55	147	156.65	147.6	9.05	6.13	26-May-2023 147.6 9.05 (6.13) 25-May-2023 142.7 4.9 (3.43) 24-May-2023 145.3 -2.6 (-1.79) 23-May-2023 143.05 2.25 (1.57) 22-May-2023 144.95 -1.9 (-1.31)
ITI Add to Watchlist \| Portfolio ACTIONS	106.99	107.37	106.02	106.42	106.8	-0.38	-0.36	26-May-2023 106.8 -0.45 (-0.42) 25-May-2023 107.77 -0.97 (-0.9) 24-May-2023 109.54 -1.77 (-1.62) 23-May-2023 105.9 3.64 (3.44) 22-May-2023 104.57 1.33 (1.27)
Kavveri Telecom Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kavveri Telecom on NSE	5.3	5.3	5.11	5.11	5.11	-	-	22-May-2023 5.37 -0.26 (-4.84) 16-May-2023 5.28 0.09 (1.7) 15-May-2023 5.33 -0.05 (-0.94) 11-May-2023 5.15 0.18 (3.5) 10-May-2023 5.42 -0.27 (-4.98)
Maestros Elect Add to Watchlist \| Portfolio ACTIONS Only Buyers in Maestros Elect on BSE	50.11	51.99	50	51.4	49.27	2.13	4.32	26-May-2023 49.27 2.13 (4.32) 25-May-2023 47.7 1.57 (3.29) 24-May-2023 47.57 0.13 (0.27) 23-May-2023 46.8 0.77 (1.65) 22-May-2023 44.44 2.36 (5.31)
Nu Tek India Add to Watchlist \| Portfolio ACTIONS Nu Tek India closes above 50-Day Moving Average of 0.33 today. Only Buyers in Nu Tek India on NSE ANNOUNCEMENTS Nu Tek India - Outcome of board meeting 2017-11-20 View all	0.29	0.29	0.29	0.29	0.29	-	-	25-Nov-2019 0.28 0.01 (3.57) 11-Nov-2019 0.29 -0.01 (-3.45) 4-Nov-2019 0.3 -0.01 (-3.33) 29-Oct-2019 0.31 -0.01 (-3.23) 7-Oct-2019 0.32 -0.01 (-3.13)
Optiemus Infra Add to Watchlist \| Portfolio ACTIONS Optiemus Infra Consolidated March 2023 Net Sales at Rs 340.50 crore, up 75.06% Y-o-Y NEWS Optiemus Infra Consolidated March 2023 Net Sales at Rs 340.50 crore, up 75.06% Y-o-Y 2023-05-26 20:00:33 View all	240	241	219.25	234.15	236.15	-2.00	-0.85	26-May-2023 236.15 -2 (-0.85) 25-May-2023 217.25 18.9 (8.7) 24-May-2023 196.25 21 (10.7) 23-May-2023 181.75 14.5 (7.98) 22-May-2023 174.85 6.9 (3.95)
Prabhat Technol Add to Watchlist \| Portfolio ACTIONS Only Sellers in Prabhat Technol on BSE ANNOUNCEMENTS Prabhat Telecoms - Outcome of board meeting 2017-11-28 Prabhat Telecoms' board meeting on November 28, 2017 2017-11-21 View all	261.25	261.25	261.25	261.25	275	-13.75	-5.00	26-May-2023 275 -13.75 (-5) 25-May-2023 275 0 (0) 24-May-2023 279 -4 (-1.43) 23-May-2023 280 -1 (-0.36) 22-May-2023 280 0 (0)
Punj Comm Add to Watchlist \| Portfolio ACTIONS Punj Comm closes above 30-Day Moving Average of 28.97 today.	28.9	29.98	28.75	28.75	28.76	-0.01	-0.03	26-May-2023 28.76 0.24 (0.83) 25-May-2023 29.88 -1.12 (-3.75) 24-May-2023 29.69 0.19 (0.64) 23-May-2023 30 -0.31 (-1.03) 22-May-2023 29.15 0.85 (2.92)
Quadrant Tele Add to Watchlist \| Portfolio ACTIONS Only Sellers in Quadrant Tele on BSE	0.93	0.93	0.89	0.91	0.91	-	-	26-May-2023 0.91 0 (0) 25-May-2023 0.92 -0.01 (-1.09) 24-May-2023 0.93 -0.01 (-1.08) 23-May-2023 0.96 -0.03 (-3.12) 22-May-2023 0.95 0.01 (1.05)
Shyam Telecom Add to Watchlist \| Portfolio ACTIONS ANNOUNCEMENTS Shyam Telecom's board meeting on November 13, 2017 2017-11-01 View all	8.4	8.4	8.4	8.4	8.4	-	-	17-May-2023 8.4 0 (0) 16-May-2023 8 0.4 (5) 15-May-2023 8 0 (0) 9-May-2023 8 0 (0) 8-May-2023 8 0 (0)
Suich Industrie Add to Watchlist \| Portfolio ACTIONS Suich Industrie has hit 52wk low of Rs 5.70 on BSE	4.33	4.33	4.33	4.33	4.33	-	-	19-Apr-2021 4.55 -0.22 (-4.84) 15-Mar-2021 4.78 -0.23 (-4.81) 8-Mar-2021 5.03 -0.25 (-4.97) 1-Mar-2021 5.29 -0.26 (-4.91) 22-Feb-2021 5.56 -0.27 (-4.86)
Tejas Networks Add to Watchlist \| Portfolio ACTIONS Tejas Networks closes above 30-Day Moving Average of 647.75 today.	679.75	684.2	671.5	674.3	674.35	-0.05	-0.01	26-May-2023 674.35 -0.15 (-0.02) 25-May-2023 645.05 29.3 (4.54) 24-May-2023 652.2 -7.15 (-1.1) 23-May-2023 649.7 2.5 (0.38) 22-May-2023 643.1 6.6 (1.03)
Valiant Comm Add to Watchlist \| Portfolio ACTIONS Only Buyers in Valiant Comm on BSE	151.45	153	150.55	152.9	151.1	1.80	1.19	26-May-2023 151.1 1.8 (1.19) 25-May-2023 155.3 -4.2 (-2.7) 24-May-2023 149.95 5.35 (3.57) 23-May-2023 154.8 -4.85 (-3.13) 22-May-2023 154.75 0.05 (0.03)
Vindhya Telelin Add to Watchlist \| Portfolio ACTIONS	2045.7	2062.9	2013.75	2034.1	2046.9	-12.80	-0.63	26-May-2023 2046.9 -12.8 (-0.63) 25-May-2023 2030.45 16.45 (0.81) 24-May-2023 2006.4 24.05 (1.2) 23-May-2023 1989 17.4 (0.87) 22-May-2023 1983.65 5.35 (0.27)
XL Energy Add to Watchlist \| Portfolio ACTIONS XL Energy has hit 52wk low of Rs 0.25 on NSE ANNOUNCEMENTS XL Energy: Outcome of board meeting 2017-09-14 XL Energy's board meeting held on September 14, 2017 2017-09-06 View all	0.37	0.37	0.37	0.37	0.37	-	-	10-Feb-2020 0.38 -0.01 (-2.63) 27-Jan-2020 0.4 -0.02 (-5) 8-Jan-2020 0.42 -0.02 (-4.76) 7-Jan-2020 0.44 -0.02 (-4.55) 2-Jan-2020 0.42 0.02 (4.76)

all stats

Indices Graph