You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
227.50 227.50 211.00 211.05 212.30 -1.25 -0.59
AVERAGE VOLUME
5-Day 1859.60
10-Day 3153.80
30-Day 1866.67
1965
200.21 196.41 190.37 178.29 36.02 2.42

18-Feb-21

227.70 0.55 (0.24%)

19-Feb-21

214.25 -13.45 (-5.91%)

22-Feb-21

216.25 2 (0.93%)

23-Feb-21

212.30 -3.95 (-1.83%)

24-Feb-21

211.05 -1.25 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
2.55 1.70 212.58
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on BSE
1011.75 1030.00 990.10 1015.00 1007.15 7.85 0.78
AVERAGE VOLUME
5-Day 1607.80
10-Day 1594.30
30-Day 999.30
3348
835.49 793.91 561.57 493.34 531.41 34.93

18-Feb-21

960.80 30.8 (3.31%)

19-Feb-21

974.90 14.1 (1.47%)

22-Feb-21

988.95 14.05 (1.44%)

23-Feb-21

1007.15 18.2 (1.84%)

24-Feb-21

1009.15 2 (0.2%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.43%
8-Day 67.19%
72.16
10.58 9.57 1014.93
Aishwarya Tech
Add to

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
  • Only Sellers in Aishwarya Tech on BSE
2.38 2.38 2.38 2.38 2.35 0.03 1.28
AVERAGE VOLUME
5-Day 2281.20
10-Day 2778.30
30-Day 4404.00
1000
2.74 2.44 2.28 2.05 - 1.2

18-Feb-21

2.45 -0.01 (-0.41%)

19-Feb-21

2.41 -0.04 (-1.63%)

22-Feb-21

2.37 -0.04 (-1.66%)

23-Feb-21

2.35 -0.02 (-0.84%)

24-Feb-21

2.38 0.03 (1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.38
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 117.16 today.
111.85 112.00 108.00 110.05 111.15 -1.10 -0.99
AVERAGE VOLUME
5-Day 34396.80
10-Day 25367.10
30-Day 24031.80
76110
119.32 120.88 117.18 110.59 100.05 1.74

18-Feb-21

117.75 0.5 (0.43%)

19-Feb-21

115.70 -2.05 (-1.74%)

22-Feb-21

115.20 -0.5 (-0.43%)

23-Feb-21

111.15 -4.05 (-3.52%)

24-Feb-21

110.05 -1.1 (-0.99%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 60.51%
8-Day 55.50%
53.51
1.33 0.89 109.87
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
428.80 430.95 415.00 419.05 428.90 -9.85 -2.30
AVERAGE VOLUME
5-Day 14104.60
10-Day 11105.00
30-Day 10665.30
3029
409.96 391.20 382.86 353.57 12.29 3.29

18-Feb-21

425.00 21.85 (5.42%)

19-Feb-21

429.45 4.45 (1.05%)

22-Feb-21

413.50 -15.95 (-3.71%)

23-Feb-21

428.90 15.4 (3.72%)

24-Feb-21

419.05 -9.85 (-2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
5.15 3.43 421.86
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
89.50 89.50 89.50 89.50 85.25 4.25 4.99
AVERAGE VOLUME
5-Day 25271.00
10-Day 35860.30
30-Day 50498.63
24546
50.33 39.31 18.33 15.51 - 8.86

18-Feb-21

73.70 3.5 (4.99%)

19-Feb-21

77.35 3.65 (4.95%)

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.90 0.81 89.50
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
0.81 0.86 0.80 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 10544743.00
10-Day 10216997.80
30-Day 11223432.23
13991432
1.03 0.92 0.75 0.71 - -2.46

18-Feb-21

0.90 -0.01 (-1.1%)

19-Feb-21

0.88 -0.02 (-2.22%)

22-Feb-21

0.84 -0.04 (-4.55%)

23-Feb-21

0.82 -0.02 (-2.38%)

24-Feb-21

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 67.65%
8-Day 68.48%
92.73
0.01 0.01 0.85
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.64 today.
30.00 30.25 29.00 29.80 29.80 0.00 0.00
AVERAGE VOLUME
5-Day 1517815.40
10-Day 1605363.60
30-Day 1794501.03
1500525
29.45 28.24 20.53 18.52 26.85 2.33

18-Feb-21

30.30 0.05 (0.17%)

19-Feb-21

29.30 -1 (-3.3%)

22-Feb-21

29.75 0.45 (1.54%)

23-Feb-21

29.80 0.05 (0.17%)

24-Feb-21

29.80 0 (0%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 32.21%
8-Day 31.94%
29.65
0.36 0.24 29.68
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.
273.75 282.00 264.00 277.50 271.15 6.35 2.34
AVERAGE VOLUME
5-Day 295810.60
10-Day 203741.10
30-Day 225203.67
504949
251.78 248.93 214.58 214.98 31.43 5.08

18-Feb-21

259.75 3.15 (1.23%)

19-Feb-21

260.60 0.85 (0.33%)

22-Feb-21

266.40 5.8 (2.23%)

23-Feb-21

271.15 4.75 (1.78%)

24-Feb-21

277.50 6.35 (2.34%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 61.54%
8-Day 57.64%
57.45
2.98 2.44 271.40
ITI
Add to

ACTIONS

  • ITI closes above 30-Day,50-Day Moving Average today.
  • ITI closes below 30-Day,50-Day Moving Average today.
124.55 130.80 124.55 127.10 124.50 2.60 2.09
AVERAGE VOLUME
5-Day 95738.00
10-Day 147087.00
30-Day 96698.33
189504
126.04 126.62 127.93 121.33 - 1271

18-Feb-21

128.45 -5.95 (-4.43%)

19-Feb-21

127.10 -1.35 (-1.05%)

22-Feb-21

124.85 -2.25 (-1.77%)

23-Feb-21

124.50 -0.35 (-0.28%)

24-Feb-21

127.10 2.6 (2.09%)

DELIVERY AVERAGES
3-Day 18.12%
5-Day 19.44%
8-Day 20.36%
26.54
1.49 1.00 128.30
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
70.05 71.90 67.60 67.60 71.15 -3.55 -4.99
AVERAGE VOLUME
5-Day 17227.60
10-Day 26354.50
30-Day 13896.13
26641
95.61 101.41 108.20 95.74 7.27 2.41

18-Feb-21

81.10 -8.4 (-9.39%)

19-Feb-21

78.00 -3.1 (-3.82%)

22-Feb-21

74.10 -3.9 (-5%)

23-Feb-21

71.15 -2.95 (-3.98%)

24-Feb-21

67.60 -3.55 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
0.75 0.68 67.96
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
154.95 154.95 154.95 154.95 147.60 7.35 4.98
AVERAGE VOLUME
5-Day 37971.60
10-Day 25879.10
30-Day 23936.57
214
99.22 96.02 77.31 63.55 - 5.02

18-Feb-21

127.60 6.05 (4.98%)

19-Feb-21

133.95 6.35 (4.98%)

22-Feb-21

140.60 6.65 (4.96%)

23-Feb-21

147.60 7 (4.98%)

24-Feb-21

154.95 7.35 (4.98%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.10%
8-Day 68.96%
85.63
1.55 1.40 154.95
Prabhat Technol
Add to

ACTIONS

  • Prabhat Technol closes below 150-Day Moving Average of 355.10 today.
338.00 338.00 337.95 338.00 339.90 -1.90 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
6550
356.43 360.54 356.00 354.03 - -9.28

18-Feb-21

352.00 0.6 (0.17%)

19-Feb-21

345.00 -7 (-1.99%)

22-Feb-21

335.00 -10 (-2.9%)

23-Feb-21

339.90 4.9 (1.46%)

24-Feb-21

338.00 -1.9 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.74 3.06 337.99
Punj Comm
Add to

ACTIONS

  • Only Buyers in Punj Comm on BSE
23.75 24.00 22.20 23.90 23.25 0.65 2.80
AVERAGE VOLUME
5-Day 3596.60
10-Day 4219.60
30-Day 2779.37
431
22.96 23.74 24.24 21.71 - 0.49

18-Feb-21

22.95 1.3 (6%)

19-Feb-21

22.20 -0.75 (-3.27%)

22-Feb-21

23.20 1 (4.5%)

23-Feb-21

23.25 0.05 (0.22%)

24-Feb-21

23.90 0.65 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43
0.26 0.21 22.88
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 93129.20
10-Day 146765.70
30-Day 790480.30
61101
0.23 0.23 0.21 0.21 - -0.01

18-Feb-21

0.19 0 (0%)

19-Feb-21

0.19 0 (0%)

22-Feb-21

0.19 0 (0%)

23-Feb-21

0.19 0 (0%)

24-Feb-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.19
Shyam Telecom
Add to

ACTIONS

  • Only Buyers in Shyam Telecom on BSE
  • Only Buyers in Shyam Telecom on NSE
8.69 8.69 8.69 8.69 8.28 0.41 4.95
AVERAGE VOLUME
5-Day 858.40
10-Day 2650.30
30-Day 2678.00
95
6.40 6.26 6.18 6.74 - -0.7

18-Feb-21

6.84 0.62 (9.97%)

19-Feb-21

7.52 0.68 (9.94%)

22-Feb-21

7.89 0.37 (4.92%)

23-Feb-21

8.28 0.39 (4.94%)

24-Feb-21

8.69 0.41 (4.95%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 86.82%
8-Day 86.45%
99.93
0.09 0.08 8.69
Tejas Networks
Add to

ACTIONS

  • Only Sellers in Tejas Networks on NSE
200.55 205.85 196.00 201.50 200.15 1.35 0.67
AVERAGE VOLUME
5-Day 236986.60
10-Day 170178.00
30-Day 124399.93
109096
159.72 149.14 104.37 89.82 - 1.79

18-Feb-21

201.40 18.3 (9.99%)

19-Feb-21

219.10 17.7 (8.79%)

22-Feb-21

208.15 -10.95 (-5%)

23-Feb-21

200.15 -8 (-3.84%)

24-Feb-21

200.90 0.75 (0.37%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 42.42%
8-Day 42.62%
53.64
2.10 1.90 200.51
Valiant Comm
Add to

ACTIONS

  • Only Sellers in Valiant Comm on BSE
70.25 70.25 66.10 66.10 70.85 -4.75 -6.70
AVERAGE VOLUME
5-Day 25675.00
10-Day 15382.40
30-Day 14082.83
4077
69.94 69.35 50.22 43.91 53.31 1.58

18-Feb-21

71.00 0.5 (0.71%)

19-Feb-21

69.35 -1.65 (-2.32%)

22-Feb-21

68.00 -1.35 (-1.95%)

23-Feb-21

70.85 2.85 (4.19%)

24-Feb-21

68.00 -2.85 (-4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.64 69.15
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
891.00 901.40 873.60 882.50 889.30 -6.80 -0.76
AVERAGE VOLUME
5-Day 7000.80
10-Day 5219.50
30-Day 3077.80
2580
828.00 832.14 793.54 759.69 12.05 1.34

18-Feb-21

817.70 -19.8 (-2.36%)

19-Feb-21

860.90 43.2 (5.28%)

22-Feb-21

909.10 48.2 (5.6%)

23-Feb-21

889.30 -19.8 (-2.18%)

24-Feb-21

886.20 -3.1 (-0.35%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 46.09%
8-Day 47.86%
42.00
10.67 7.11 886.10
Sections