MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
 227.50 227.50 211.00 211.05 212.30 -1.25 -0.59
AVERAGE VOLUME
5-Day 1859.60
10-Day 3153.80
30-Day 1866.67
1965		 200.21 196.41 190.37 178.29 36.02 2.42

18-Feb-21

227.70 0.55 (0.24%)

19-Feb-21

214.25 -13.45 (-5.91%)

22-Feb-21

216.25 2 (0.93%)

23-Feb-21

212.30 -3.95 (-1.83%)

24-Feb-21

211.05 -1.25 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59		 2.55 1.70 212.58
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGC Networks on BSE
 1011.75 1030.00 990.10 1015.00 1007.15 7.85 0.78
AVERAGE VOLUME
5-Day 1607.80
10-Day 1594.30
30-Day 999.30
3348 		835.49 793.91 561.57 493.34 531.41 34.93

18-Feb-21

960.80 30.8 (3.31%)

19-Feb-21

974.90 14.1 (1.47%)

22-Feb-21

988.95 14.05 (1.44%)

23-Feb-21

1007.15 18.2 (1.84%)

24-Feb-21

1009.15 2 (0.2%)
DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.43%
8-Day 67.19%
72.16		 10.58 9.57 1014.93
Aishwarya Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
  • Only Sellers in Aishwarya Tech on BSE
 2.38 2.38 2.38 2.38 2.35 0.03 1.28
AVERAGE VOLUME
5-Day 2281.20
10-Day 2778.30
30-Day 4404.00
1000		 2.74 2.44 2.28 2.05 - 1.2

18-Feb-21

2.45 -0.01 (-0.41%)

19-Feb-21

2.41 -0.04 (-1.63%)

22-Feb-21

2.37 -0.04 (-1.66%)

23-Feb-21

2.35 -0.02 (-0.84%)

24-Feb-21

2.38 0.03 (1.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.38
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 117.16 today.
 111.85 112.00 108.00 110.05 111.15 -1.10 -0.99
AVERAGE VOLUME
5-Day 34396.80
10-Day 25367.10
30-Day 24031.80
76110 		119.32 120.88 117.18 110.59 100.05 1.74

18-Feb-21

117.75 0.5 (0.43%)

19-Feb-21

115.70 -2.05 (-1.74%)

22-Feb-21

115.20 -0.5 (-0.43%)

23-Feb-21

111.15 -4.05 (-3.52%)

24-Feb-21

110.05 -1.1 (-0.99%)
DELIVERY AVERAGES
3-Day 53.20%
5-Day 60.51%
8-Day 55.50%
53.51		 1.33 0.89 109.87
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
 428.80 430.95 415.00 419.05 428.90 -9.85 -2.30
AVERAGE VOLUME
5-Day 14104.60
10-Day 11105.00
30-Day 10665.30
3029		 409.96 391.20 382.86 353.57 12.29 3.29

18-Feb-21

425.00 21.85 (5.42%)

19-Feb-21

429.45 4.45 (1.05%)

22-Feb-21

413.50 -15.95 (-3.71%)

23-Feb-21

428.90 15.4 (3.72%)

24-Feb-21

419.05 -9.85 (-2.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35		 5.15 3.43 421.86
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
 89.50 89.50 89.50 89.50 85.25 4.25 4.99
AVERAGE VOLUME
5-Day 25271.00
10-Day 35860.30
30-Day 50498.63
24546		 50.33 39.31 18.33 15.51 - 8.86

18-Feb-21

73.70 3.5 (4.99%)

19-Feb-21

77.35 3.65 (4.95%)

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.90 0.81 89.50
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
 0.81 0.86 0.80 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 10544743.00
10-Day 10216997.80
30-Day 11223432.23
13991432		 1.03 0.92 0.75 0.71 - -2.46

18-Feb-21

0.90 -0.01 (-1.1%)

19-Feb-21

0.88 -0.02 (-2.22%)

22-Feb-21

0.84 -0.04 (-4.55%)

23-Feb-21

0.82 -0.02 (-2.38%)

24-Feb-21

0.86 0.04 (4.88%)
DELIVERY AVERAGES
3-Day 73.38%
5-Day 67.65%
8-Day 68.48%
92.73		 0.01 0.01 0.85
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.64 today.
 30.00 30.25 29.00 29.80 29.80 0.00 0.00
AVERAGE VOLUME
5-Day 1517815.40
10-Day 1605363.60
30-Day 1794501.03
1500525		 29.45 28.24 20.53 18.52 26.85 2.33

18-Feb-21

30.30 0.05 (0.17%)

19-Feb-21

29.30 -1 (-3.3%)

22-Feb-21

29.75 0.45 (1.54%)

23-Feb-21

29.80 0.05 (0.17%)

24-Feb-21

29.80 0 (0%)
DELIVERY AVERAGES
3-Day 31.98%
5-Day 32.21%
8-Day 31.94%
29.65		 0.36 0.24 29.68
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.
 273.75 282.00 264.00 277.50 271.15 6.35 2.34
AVERAGE VOLUME
5-Day 295810.60
10-Day 203741.10
30-Day 225203.67
504949		 251.78 248.93 214.58 214.98 31.43 5.08

18-Feb-21

259.75 3.15 (1.23%)

19-Feb-21

260.60 0.85 (0.33%)

22-Feb-21

266.40 5.8 (2.23%)

23-Feb-21

271.15 4.75 (1.78%)

24-Feb-21

277.50 6.35 (2.34%)
DELIVERY AVERAGES
3-Day 63.96%
5-Day 61.54%
8-Day 57.64%
57.45		 2.98 2.44 271.40
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes above 30-Day,50-Day Moving Average today.
  • ITI closes below 30-Day,50-Day Moving Average today.
 124.55 130.80 124.55 127.10 124.50 2.60 2.09
AVERAGE VOLUME
5-Day 95738.00
10-Day 147087.00
30-Day 96698.33
189504		 126.04 126.62 127.93 121.33 - 1271

18-Feb-21

128.45 -5.95 (-4.43%)

19-Feb-21

127.10 -1.35 (-1.05%)

22-Feb-21

124.85 -2.25 (-1.77%)

23-Feb-21

124.50 -0.35 (-0.28%)

24-Feb-21

127.10 2.6 (2.09%)
DELIVERY AVERAGES
3-Day 18.12%
5-Day 19.44%
8-Day 20.36%
26.54		 1.49 1.00 128.30
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
 70.05 71.90 67.60 67.60 71.15 -3.55 -4.99
AVERAGE VOLUME
5-Day 17227.60
10-Day 26354.50
30-Day 13896.13
26641		 95.61 101.41 108.20 95.74 7.27 2.41

18-Feb-21

81.10 -8.4 (-9.39%)

19-Feb-21

78.00 -3.1 (-3.82%)

22-Feb-21

74.10 -3.9 (-5%)

23-Feb-21

71.15 -2.95 (-3.98%)

24-Feb-21

67.60 -3.55 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12		 0.75 0.68 67.96
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
 154.95 154.95 154.95 154.95 147.60 7.35 4.98
AVERAGE VOLUME
5-Day 37971.60
10-Day 25879.10
30-Day 23936.57
214		 99.22 96.02 77.31 63.55 - 5.02

18-Feb-21

127.60 6.05 (4.98%)

19-Feb-21

133.95 6.35 (4.98%)

22-Feb-21

140.60 6.65 (4.96%)

23-Feb-21

147.60 7 (4.98%)

24-Feb-21

154.95 7.35 (4.98%)
DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.10%
8-Day 68.96%
85.63		 1.55 1.40 154.95
Prabhat Technol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prabhat Technol closes below 150-Day Moving Average of 355.10 today.
 338.00 338.00 337.95 338.00 339.90 -1.90 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
6550 		356.43 360.54 356.00 354.03 - -9.28

18-Feb-21

352.00 0.6 (0.17%)

19-Feb-21

345.00 -7 (-1.99%)

22-Feb-21

335.00 -10 (-2.9%)

23-Feb-21

339.90 4.9 (1.46%)

24-Feb-21

338.00 -1.9 (-0.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.74 3.06 337.99
Punj Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Comm on BSE
 23.75 24.00 22.20 23.90 23.25 0.65 2.80
AVERAGE VOLUME
5-Day 3596.60
10-Day 4219.60
30-Day 2779.37
431		 22.96 23.74 24.24 21.71 - 0.49

18-Feb-21

22.95 1.3 (6%)

19-Feb-21

22.20 -0.75 (-3.27%)

22-Feb-21

23.20 1 (4.5%)

23-Feb-21

23.25 0.05 (0.22%)

24-Feb-21

23.90 0.65 (2.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43		 0.26 0.21 22.88
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 93129.20
10-Day 146765.70
30-Day 790480.30
61101		 0.23 0.23 0.21 0.21 - -0.01

18-Feb-21

0.19 0 (0%)

19-Feb-21

0.19 0 (0%)

22-Feb-21

0.19 0 (0%)

23-Feb-21

0.19 0 (0%)

24-Feb-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.19
Shyam Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyam Telecom on BSE
  • Only Buyers in Shyam Telecom on NSE
 8.69 8.69 8.69 8.69 8.28 0.41 4.95
AVERAGE VOLUME
5-Day 858.40
10-Day 2650.30
30-Day 2678.00
95		 6.40 6.26 6.18 6.74 - -0.7

18-Feb-21

6.84 0.62 (9.97%)

19-Feb-21

7.52 0.68 (9.94%)

22-Feb-21

7.89 0.37 (4.92%)

23-Feb-21

8.28 0.39 (4.94%)

24-Feb-21

8.69 0.41 (4.95%)
DELIVERY AVERAGES
3-Day 85.24%
5-Day 86.82%
8-Day 86.45%
99.93		 0.09 0.08 8.69
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tejas Networks on NSE
 200.55 205.85 196.00 201.50 200.15 1.35 0.67
AVERAGE VOLUME
5-Day 236986.60
10-Day 170178.00
30-Day 124399.93
109096		 159.72 149.14 104.37 89.82 - 1.79

18-Feb-21

201.40 18.3 (9.99%)

19-Feb-21

219.10 17.7 (8.79%)

22-Feb-21

208.15 -10.95 (-5%)

23-Feb-21

200.15 -8 (-3.84%)

24-Feb-21

200.90 0.75 (0.37%)
DELIVERY AVERAGES
3-Day 41.24%
5-Day 42.42%
8-Day 42.62%
53.64		 2.10 1.90 200.51
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Valiant Comm on BSE
 70.25 70.25 66.10 66.10 70.85 -4.75 -6.70
AVERAGE VOLUME
5-Day 25675.00
10-Day 15382.40
30-Day 14082.83
4077		 69.94 69.35 50.22 43.91 53.31 1.58

18-Feb-21

71.00 0.5 (0.71%)

19-Feb-21

69.35 -1.65 (-2.32%)

22-Feb-21

68.00 -1.35 (-1.95%)

23-Feb-21

70.85 2.85 (4.19%)

24-Feb-21

68.00 -2.85 (-4.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.78 0.64 69.15
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
 891.00 901.40 873.60 882.50 889.30 -6.80 -0.76
AVERAGE VOLUME
5-Day 7000.80
10-Day 5219.50
30-Day 3077.80
2580		 828.00 832.14 793.54 759.69 12.05 1.34

18-Feb-21

817.70 -19.8 (-2.36%)

19-Feb-21

860.90 43.2 (5.28%)

22-Feb-21

909.10 48.2 (5.6%)

23-Feb-21

889.30 -19.8 (-2.18%)

24-Feb-21

886.20 -3.1 (-0.35%)
DELIVERY AVERAGES
3-Day 44.20%
5-Day 46.09%
8-Day 47.86%
42.00		 10.67 7.11 886.10

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.