ADC India Comm
|
200.90 |
200.90 |
200.90 |
200.90 |
200.85 |
0.05 |
0.02 |
3 |
204.21 |
206.00 |
191.51 |
192.56 |
34.28 |
2.3 |
15-Apr-21
204.65 6.65 (3.36%)
16-Apr-21
201.75 -2.9 (-1.42%)
19-Apr-21
195.00 -6.75 (-3.35%)
20-Apr-21
200.85 5.85 (3%)
22-Apr-21
200.90 0.05 (0.02%)
|
71.59 |
2.41 |
1.61 |
200.90 |
AGC Networks
|
1594.90 |
1674.60 |
1535.15 |
1674.00 |
1594.90 |
79.10 |
4.96 |
1146 |
1253.96 |
1131.12 |
771.42 |
660.86 |
951.14 |
20.75 |
15-Apr-21
1473.15 70.15 (5%)
16-Apr-21
1453.35 -19.8 (-1.34%)
19-Apr-21
1526.00 72.65 (5%)
20-Apr-21
1594.90 68.9 (4.52%)
22-Apr-21
1674.00 79.1 (4.96%)
|
63.95 |
16.75 |
15.15 |
1633.36 |
Aishwarya Tech
|
1.70 |
1.70 |
1.70 |
1.70 |
1.77 |
-0.07 |
-3.95 |
1100
|
2.05 |
2.29 |
2.18 |
2.18 |
- |
0.85 |
09-Apr-21
1.85 -0.07 (-3.65%)
12-Apr-21
1.86 0.01 (0.54%)
13-Apr-21
1.85 -0.01 (-0.54%)
16-Apr-21
1.77 -0.08 (-4.32%)
22-Apr-21
1.70 -0.07 (-3.95%)
|
100 |
0.02 |
0.02 |
1.70 |
Astra Microwave
|
114.50 |
122.35 |
112.60 |
120.80 |
113.00 |
7.80 |
6.90 |
179938
|
129.95 |
125.66 |
119.84 |
118.93 |
109.82 |
1.91 |
15-Apr-21
116.15 0.05 (0.04%)
16-Apr-21
117.40 1.25 (1.08%)
19-Apr-21
113.15 -4.25 (-3.62%)
20-Apr-21
113.00 -0.15 (-0.13%)
22-Apr-21
120.80 7.8 (6.9%)
|
29.23 |
1.36 |
0.90 |
118.85 |
Avantel
|
426.25 |
448.00 |
426.25 |
443.55 |
430.90 |
12.65 |
2.94 |
9085 |
394.49 |
398.67 |
386.56 |
382.68 |
13.01 |
3.48 |
15-Apr-21
387.35 -1.35 (-0.35%)
16-Apr-21
411.00 23.65 (6.11%)
19-Apr-21
418.35 7.35 (1.79%)
20-Apr-21
430.90 12.55 (3%)
22-Apr-21
443.55 12.65 (2.94%)
|
87.35 |
5.17 |
3.45 |
439.12 |
Digispice Tech
|
32.05 |
33.95 |
32.05 |
32.05 |
33.70 |
-1.65 |
-4.90 |
22510 |
55.99 |
64.35 |
31.90 |
25.69 |
- |
3.18 |
15-Apr-21
38.45 -2 (-4.94%)
16-Apr-21
37.15 -1.3 (-3.38%)
19-Apr-21
35.30 -1.85 (-4.98%)
20-Apr-21
33.70 -1.6 (-4.53%)
22-Apr-21
32.05 -1.65 (-4.9%)
|
100 |
0.35 |
0.32 |
32.30 |
GTL Infra
|
0.69 |
0.70 |
0.67 |
0.70 |
0.70 |
0.00 |
0.00 |
3681111 |
0.79 |
0.86 |
0.76 |
0.77 |
- |
-2 |
15-Apr-21
0.69 0.03 (4.55%)
16-Apr-21
0.72 0.03 (4.35%)
19-Apr-21
0.69 -0.03 (-4.17%)
20-Apr-21
0.70 0.01 (1.45%)
|
71.32 |
0.01 |
0.01 |
0.69 |
HFCL
|
24.55 |
24.55 |
23.90 |
24.25 |
24.05 |
0.20 |
0.83 |
240171 |
26.21 |
27.28 |
23.28 |
21.15 |
21.85 |
1.89 |
15-Apr-21
24.65 0.1 (0.41%)
16-Apr-21
25.45 0.8 (3.25%)
19-Apr-21
24.20 -1.25 (-4.91%)
20-Apr-21
24.05 -0.15 (-0.62%)
22-Apr-21
24.25 0.2 (0.83%)
|
49.68 |
0.29 |
0.19 |
24.09 |
INDUS TOWERS
|
255.00 |
262.50 |
248.95 |
260.55 |
256.10 |
4.45 |
1.74 |
267284 |
253.15 |
254.63 |
227.74 |
221.23 |
29.51 |
4.77 |
15-Apr-21
251.20 6.25 (2.55%)
16-Apr-21
260.15 8.95 (3.56%)
19-Apr-21
253.35 -6.8 (-2.61%)
20-Apr-21
256.10 2.75 (1.09%)
22-Apr-21
260.55 4.45 (1.74%)
|
32.28 |
2.82 |
2.31 |
256.86 |
ITI
|
102.95 |
104.25 |
102.95 |
104.00 |
103.95 |
0.05 |
0.05 |
51198 |
117.26 |
121.03 |
123.89 |
126.32 |
- |
1040 |
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
19-Apr-21
102.85 -5.8 (-5.34%)
20-Apr-21
103.95 1.1 (1.07%)
22-Apr-21
103.50 -0.45 (-0.43%)
|
37.66 |
1.25 |
0.83 |
103.74 |
Maestros Elect
|
67.00 |
71.00 |
67.00 |
69.10 |
69.15 |
-0.05 |
-0.07 |
550 |
71.03 |
76.11 |
102.61 |
97.96 |
7.43 |
2.46 |
15-Apr-21
72.40 4.8 (7.1%)
16-Apr-21
70.00 -2.4 (-3.31%)
19-Apr-21
65.85 -4.15 (-5.93%)
20-Apr-21
69.15 3.3 (5.01%)
22-Apr-21
69.10 -0.05 (-0.07%)
|
98.12 |
0.76 |
0.62 |
69.74 |
Optiemus Infra
|
118.25 |
120.80 |
117.90 |
120.00 |
117.65 |
2.35 |
2.00 |
2676 |
140.29 |
137.41 |
103.83 |
85.96 |
- |
3.89 |
15-Apr-21
124.70 4.45 (3.7%)
16-Apr-21
127.05 2.35 (1.88%)
19-Apr-21
120.75 -6.3 (-4.96%)
20-Apr-21
117.65 -3.1 (-2.57%)
22-Apr-21
120.00 2.35 (2%)
|
61.35 |
1.24 |
1.12 |
119.29 |
Prabhat Technol
|
349.75 |
355.30 |
278.35 |
354.95 |
345.90 |
9.05 |
2.62 |
22964
|
336.93 |
340.08 |
354.59 |
352.87 |
- |
16.52 |
15-Apr-21
343.20 -1.4 (-0.41%)
16-Apr-21
349.20 6 (1.75%)
19-Apr-21
343.00 -6.2 (-1.78%)
20-Apr-21
345.90 2.9 (0.85%)
22-Apr-21
349.65 3.75 (1.08%)
|
100 |
4.15 |
2.77 |
342.95 |
Punj Comm
|
23.50 |
24.00 |
22.00 |
23.90 |
23.50 |
0.40 |
1.70 |
968 |
22.56 |
22.56 |
25.45 |
23.16 |
- |
0.49 |
13-Apr-21
23.90 0.3 (1.27%)
15-Apr-21
21.65 -2.25 (-9.41%)
16-Apr-21
21.75 0.1 (0.46%)
20-Apr-21
23.50 1.75 (8.05%)
22-Apr-21
23.90 0.4 (1.7%)
|
99.43 |
0.28 |
0.19 |
23.78 |
Quadrant Tele
|
0.21 |
0.21 |
0.20 |
0.21 |
0.20 |
0.01 |
5.00 |
1445018 |
0.21 |
0.20 |
0.21 |
0.21 |
- |
-0.01 |
16-Apr-21
0.22 0.01 (4.76%)
19-Apr-21
0.21 -0.01 (-4.55%)
20-Apr-21
0.20 -0.01 (-4.76%)
|
100 |
0.00 |
0.00 |
0.20 |
Tejas Networks
|
176.05 |
176.05 |
176.05 |
176.05 |
167.70 |
8.35 |
4.98 |
38658 |
174.24 |
179.10 |
131.67 |
114.07 |
- |
1.57 |
15-Apr-21
161.95 -4.15 (-2.5%)
16-Apr-21
164.35 2.4 (1.48%)
19-Apr-21
159.75 -4.6 (-2.8%)
20-Apr-21
167.70 7.95 (4.98%)
22-Apr-21
176.05 8.35 (4.98%)
|
62.95 |
1.76 |
1.59 |
176.05 |
Valiant Comm
|
67.00 |
68.00 |
63.45 |
66.00 |
66.25 |
-0.25 |
-0.38 |
9512 |
69.57 |
69.88 |
58.90 |
52.21 |
53.23 |
1.58 |
15-Apr-21
66.95 -1.2 (-1.76%)
16-Apr-21
69.00 2.05 (3.06%)
19-Apr-21
68.85 -0.15 (-0.22%)
20-Apr-21
66.25 -2.6 (-3.78%)
22-Apr-21
66.20 -0.05 (-0.08%)
|
100 |
0.80 |
0.53 |
66.03 |
Vindhya Telelin
|
788.50 |
797.25 |
768.00 |
771.00 |
788.75 |
-17.75 |
-2.25 |
2295 |
823.69 |
830.82 |
803.07 |
793.66 |
10.53 |
1.17 |
15-Apr-21
806.50 -17.35 (-2.11%)
16-Apr-21
807.95 1.45 (0.18%)
19-Apr-21
800.80 -7.15 (-0.88%)
20-Apr-21
788.75 -12.05 (-1.5%)
22-Apr-21
772.15 -16.6 (-2.1%)
|
69.10 |
9.47 |
6.31 |
779.40 |