View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
ADC India Comm ACTIONS
| 823 | 840 | 799 | 806.45 | 805.85 | 0.60 | 0.07 | 26-May-2023 805.85 0.6 (0.07) 25-May-2023 808.9 -3.05 (-0.38) 24-May-2023 812.6 -3.7 (-0.46) 23-May-2023 816.9 -4.3 (-0.53) 22-May-2023 817.2 -0.3 (-0.04) |
Aishwarya Tech ACTIONS
| 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | - | - | 22-May-2023 5.7 0 (0) 15-May-2023 5.7 0 (0) 8-May-2023 5.43 0.27 (4.97) 2-May-2023 5.43 0 (0) 24-Apr-2023 5.43 0 (0) |
APLAB RE ACTIONS
| 6.25 | 6.95 | 4.2 | 6.72 | 6.72 | - | - | 25-Jun-2021 5 1.72 (34.4) 24-Jun-2021 5.44 -0.44 (-8.09) 23-Jun-2021 5.23 0.21 (4.02) 22-Jun-2021 4.76 0.47 (9.87) 21-Jun-2021 4.9 -0.14 (-2.86) |
Avantel ACTIONS
| 497.8 | 498.8 | 490 | 491.3 | 491.75 | -0.45 | -0.09 | 26-May-2023 491.75 -0.45 (-0.09) 25-May-2023 490.8 0.95 (0.19) 24-May-2023 505.6 -14.8 (-2.93) 23-May-2023 511.3 -5.7 (-1.11) 22-May-2023 496.6 14.7 (2.96) |
BLACK BOX ACTIONS
| 136.55 | 139.5 | 135.9 | 137.25 | 138.95 | -1.70 | -1.22 | 26-May-2023 138.95 -1.55 (-1.12) 25-May-2023 136.75 2.2 (1.61) 24-May-2023 137.55 -0.8 (-0.58) 23-May-2023 139 -1.45 (-1.04) 22-May-2023 135.55 3.45 (2.55) |
Cistro Telelink ACTIONS
ANNOUNCEMENTS
| 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 22-May-2023 0.57 0 (0) 15-May-2023 0.57 0 (0) 3-May-2023 0.55 0.02 (3.64) 2-May-2023 0.53 0.02 (3.77) 18-Apr-2023 0.53 0 (0) |
Digispice Tech ACTIONS
NEWS | 19.1 | 19.5 | 19.1 | 19.15 | 19.49 | -0.34 | -1.74 | 26-May-2023 19.49 -0.34 (-1.74) 25-May-2023 18.86 0.63 (3.34) 24-May-2023 18.67 0.19 (1.02) 23-May-2023 18.56 0.11 (0.59) 22-May-2023 18.7 -0.14 (-0.75) |
GTL Infra ACTIONS | 0.82 | 0.83 | 0.8 | 0.8 | 0.82 | -0.02 | -2.44 | 26-May-2023 0.82 -0.02 (-2.44) 25-May-2023 0.8 0.02 (2.5) 24-May-2023 0.78 0.02 (2.56) 23-May-2023 0.78 0 (0) 22-May-2023 0.81 -0.03 (-3.7) |
HFCL ACTIONS
| 63.4 | 64.4 | 63.12 | 63.34 | 63.38 | -0.04 | -0.06 | 26-May-2023 63.38 -0.04 (-0.06) 25-May-2023 64.11 -0.73 (-1.14) 24-May-2023 64.37 -0.26 (-0.4) 23-May-2023 65.21 -0.84 (-1.29) 22-May-2023 64.92 0.29 (0.45) |
INDUS TOWERS ACTIONS | 147.1 | 157.55 | 147 | 156.65 | 147.6 | 9.05 | 6.13 | 26-May-2023 147.6 9.05 (6.13) 25-May-2023 142.7 4.9 (3.43) 24-May-2023 145.3 -2.6 (-1.79) 23-May-2023 143.05 2.25 (1.57) 22-May-2023 144.95 -1.9 (-1.31) |
ITI ACTIONS | 106.99 | 107.37 | 106.02 | 106.42 | 106.8 | -0.38 | -0.36 | 26-May-2023 106.8 -0.45 (-0.42) 25-May-2023 107.77 -0.97 (-0.9) 24-May-2023 109.54 -1.77 (-1.62) 23-May-2023 105.9 3.64 (3.44) 22-May-2023 104.57 1.33 (1.27) |
Kavveri Telecom ACTIONS
| 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | - | - | 22-May-2023 5.37 -0.26 (-4.84) 16-May-2023 5.28 0.09 (1.7) 15-May-2023 5.33 -0.05 (-0.94) 11-May-2023 5.15 0.18 (3.5) 10-May-2023 5.42 -0.27 (-4.98) |
Maestros Elect ACTIONS
| 50.11 | 51.99 | 50 | 51.4 | 49.27 | 2.13 | 4.32 | 26-May-2023 49.27 2.13 (4.32) 25-May-2023 47.7 1.57 (3.29) 24-May-2023 47.57 0.13 (0.27) 23-May-2023 46.8 0.77 (1.65) 22-May-2023 44.44 2.36 (5.31) |
Nu Tek India ACTIONS
ANNOUNCEMENTS
| 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 25-Nov-2019 0.28 0.01 (3.57) 11-Nov-2019 0.29 -0.01 (-3.45) 4-Nov-2019 0.3 -0.01 (-3.33) 29-Oct-2019 0.31 -0.01 (-3.23) 7-Oct-2019 0.32 -0.01 (-3.13) |
Optiemus Infra ACTIONS
NEWS | 240 | 241 | 219.25 | 234.15 | 236.15 | -2.00 | -0.85 | 26-May-2023 236.15 -2 (-0.85) 25-May-2023 217.25 18.9 (8.7) 24-May-2023 196.25 21 (10.7) 23-May-2023 181.75 14.5 (7.98) 22-May-2023 174.85 6.9 (3.95) |
Prabhat Technol ACTIONS
ANNOUNCEMENTS
| 261.25 | 261.25 | 261.25 | 261.25 | 275 | -13.75 | -5.00 | 26-May-2023 275 -13.75 (-5) 25-May-2023 275 0 (0) 24-May-2023 279 -4 (-1.43) 23-May-2023 280 -1 (-0.36) 22-May-2023 280 0 (0) |
Punj Comm ACTIONS
| 28.9 | 29.98 | 28.75 | 28.75 | 28.76 | -0.01 | -0.03 | 26-May-2023 28.76 0.24 (0.83) 25-May-2023 29.88 -1.12 (-3.75) 24-May-2023 29.69 0.19 (0.64) 23-May-2023 30 -0.31 (-1.03) 22-May-2023 29.15 0.85 (2.92) |
Quadrant Tele ACTIONS
| 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | - | - | 26-May-2023 0.91 0 (0) 25-May-2023 0.92 -0.01 (-1.09) 24-May-2023 0.93 -0.01 (-1.08) 23-May-2023 0.96 -0.03 (-3.12) 22-May-2023 0.95 0.01 (1.05) |
Shyam Telecom ACTIONS ANNOUNCEMENTS
| 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | - | - | 17-May-2023 8.4 0 (0) 16-May-2023 8 0.4 (5) 15-May-2023 8 0 (0) 9-May-2023 8 0 (0) 8-May-2023 8 0 (0) |
Suich Industrie ACTIONS
| 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - | 19-Apr-2021 4.55 -0.22 (-4.84) 15-Mar-2021 4.78 -0.23 (-4.81) 8-Mar-2021 5.03 -0.25 (-4.97) 1-Mar-2021 5.29 -0.26 (-4.91) 22-Feb-2021 5.56 -0.27 (-4.86) |
Tejas Networks ACTIONS
| 679.75 | 684.2 | 671.5 | 674.3 | 674.35 | -0.05 | -0.01 | 26-May-2023 674.35 -0.15 (-0.02) 25-May-2023 645.05 29.3 (4.54) 24-May-2023 652.2 -7.15 (-1.1) 23-May-2023 649.7 2.5 (0.38) 22-May-2023 643.1 6.6 (1.03) |
Valiant Comm ACTIONS
| 151.45 | 153 | 150.55 | 152.9 | 151.1 | 1.80 | 1.19 | 26-May-2023 151.1 1.8 (1.19) 25-May-2023 155.3 -4.2 (-2.7) 24-May-2023 149.95 5.35 (3.57) 23-May-2023 154.8 -4.85 (-3.13) 22-May-2023 154.75 0.05 (0.03) |
Vindhya Telelin ACTIONS | 2045.7 | 2062.9 | 2013.75 | 2034.1 | 2046.9 | -12.80 | -0.63 | 26-May-2023 2046.9 -12.8 (-0.63) 25-May-2023 2030.45 16.45 (0.81) 24-May-2023 2006.4 24.05 (1.2) 23-May-2023 1989 17.4 (0.87) 22-May-2023 1983.65 5.35 (0.27) |
XL Energy ACTIONS
ANNOUNCEMENTS
| 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 10-Feb-2020 0.38 -0.01 (-2.63) 27-Jan-2020 0.4 -0.02 (-5) 8-Jan-2020 0.42 -0.02 (-4.76) 7-Jan-2020 0.44 -0.02 (-4.55) 2-Jan-2020 0.42 0.02 (4.76) |