172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|telecommunication-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio

ACTIONS

  • ADC India Comm AGM on Aug 27, 2020||Announcement date: May 20, 2020
 175.00 175.00 175.00 175.00 172.50 2.50 1.45
AVERAGE VOLUME
5-Day 417.80
10-Day 1125.40
30-Day 617.27
200		 181.72 191.38 160.74 161.95 24.44 2

21-Oct-20

173.65 -6.3 (-3.5%)

22-Oct-20

172.55 -1.1 (-0.63%)

23-Oct-20

173.45 0.9 (0.52%)

26-Oct-20

172.50 -0.95 (-0.55%)

27-Oct-20

175.00 2.5 (1.45%)
DELIVERY AVERAGES
3-Day 58.06%
5-Day 58.54%
8-Day 41.08%
56.82		 1.90 1.55 175.00
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGC Networks on NSE
 608.80 634.85 559.40 622.00 607.15 14.85 2.45
AVERAGE VOLUME
5-Day 23940.40
10-Day 16127.00
30-Day 6018.67
27478		 394.91 375.07 321.27 297.76 - 20.83

21-Oct-20

470.65 -24.1 (-4.87%)

22-Oct-20

522.95 52.3 (11.11%)

23-Oct-20

532.95 10 (1.91%)

26-Oct-20

607.15 74.2 (13.92%)

27-Oct-20

617.70 10.55 (1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.44		 6.68 5.46 606.28
Aishwarya Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aishwarya Tech on BSE
 1.63 1.63 1.63 1.63 1.71 -0.08 -4.68
AVERAGE VOLUME
5-Day 1263.20
10-Day 824.80
30-Day 1265.20
400		 2.28 2.39 1.93 2.10 - 0.77

16-Oct-20

1.96 -0.1 (-4.85%)

20-Oct-20

1.87 -0.09 (-4.59%)

22-Oct-20

1.80 -0.07 (-3.74%)

26-Oct-20

1.71 -0.09 (-5%)

27-Oct-20

1.63 -0.08 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.63
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 118.45 today.
 106.85 110.00 105.45 106.90 106.60 0.30 0.28
AVERAGE VOLUME
5-Day 8585.60
10-Day 18872.70
30-Day 28385.10
7888		 114.99 118.21 95.80 93.59 17.21 1.69

21-Oct-20

108.15 -2.1 (-1.9%)

22-Oct-20

108.00 -0.15 (-0.14%)

23-Oct-20

107.70 -0.3 (-0.28%)

26-Oct-20

106.60 -1.1 (-1.02%)

27-Oct-20

106.90 0.3 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.91		 1.28 0.85 107.73
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avantel on BSE
 368.60 373.80 361.05 369.05 368.60 0.45 0.12
AVERAGE VOLUME
5-Day 8047.00
10-Day 6767.20
30-Day 9729.30
2513		 394.65 399.15 302.68 293.88 12.73 2.9

21-Oct-20

390.80 -5 (-1.26%)

22-Oct-20

394.35 3.55 (0.91%)

23-Oct-20

385.05 -9.3 (-2.36%)

26-Oct-20

368.60 -16.45 (-4.27%)

27-Oct-20

369.05 0.45 (0.12%)
DELIVERY AVERAGES
3-Day 75.27%
5-Day 71.03%
8-Day 70.24%
81.76		 4.42 2.95 368.12
Bharti Infratel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bharti Infratel; target of Rs 220: ICICI Direct
  • Buy Bharti Infratel; target of Rs 285: Dolat Capital Market
 189.00 195.40 188.00 188.65 188.30 0.35 0.19
AVERAGE VOLUME
5-Day 346461.20
10-Day 317412.60
30-Day 365077.70
190831		 185.95 193.09 194.75 202.57 16.69 2.51

21-Oct-20

192.50 2.45 (1.29%)

22-Oct-20

196.05 3.55 (1.84%)

23-Oct-20

192.20 -3.85 (-1.96%)

26-Oct-20

188.30 -3.9 (-2.03%)

27-Oct-20

188.65 0.35 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.76		 2.07 1.70 191.66
Cistro Telelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cistro Telelink on BSE
 0.29 0.29 0.29 0.29 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 246.20
10-Day 1435.10
30-Day 7485.87
500 		0.23 0.23 0.25 0.21 - 0.33

12-Oct-20

0.29 0 (0%)

13-Oct-20

0.29 0 (0%)

16-Oct-20

0.29 0 (0%)

26-Oct-20

0.29 0 (0%)

27-Oct-20

0.29 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.29
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digispice Tech on NSE
 6.86 6.86 6.86 6.86 7.01 -0.15 -2.14
AVERAGE VOLUME
5-Day 2201.00
10-Day 1336.70
30-Day 2334.30
21		 7.56 7.58 6.61 6.35 - 0.65

21-Oct-20

6.99 -0.36 (-4.9%)

22-Oct-20

6.86 -0.13 (-1.86%)

23-Oct-20

6.90 0.04 (0.58%)

26-Oct-20

7.01 0.11 (1.59%)

27-Oct-20

6.86 -0.15 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.57		 0.07 0.07 6.86
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 0.62 today.
 0.65 0.65 0.62 0.63 0.64 -0.01 -1.56
AVERAGE VOLUME
5-Day 3047214.80
10-Day 2211914.90
30-Day 2385980.20
1549798		 0.64 0.69 0.58 0.52 - -1.5

21-Oct-20

0.62 0.03 (5.08%)

22-Oct-20

0.61 -0.01 (-1.61%)

23-Oct-20

0.65 0.04 (6.56%)

26-Oct-20

0.64 -0.01 (-1.54%)

27-Oct-20

0.63 -0.01 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64		 0.01 0.01 0.63
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
 17.00 17.20 16.80 16.95 16.90 0.05 0.30
AVERAGE VOLUME
5-Day 314366.40
10-Day 390641.00
30-Day 437999.87
283206		 16.09 16.22 13.41 13.88 18.63 1.32

21-Oct-20

16.65 -0.05 (-0.3%)

22-Oct-20

16.80 0.15 (0.9%)

23-Oct-20

16.85 0.05 (0.3%)

26-Oct-20

16.90 0.05 (0.3%)

27-Oct-20

16.95 0.05 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.73		 0.20 0.14 16.98
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below 30-Day Moving Average of 130.00 today.
 119.95 120.70 118.35 119.00 119.95 -0.95 -0.79
AVERAGE VOLUME
5-Day 18525.00
10-Day 26288.60
30-Day 61308.23
15769		 124.59 129.07 108.79 101.83 100.85 4.72

21-Oct-20

121.50 -0.45 (-0.37%)

22-Oct-20

121.50 0 (0%)

23-Oct-20

122.15 0.65 (0.53%)

26-Oct-20

119.95 -2.2 (-1.8%)

27-Oct-20

119.20 -0.75 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.22		 1.44 0.96 119.47
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Maestros Elect on BSE
 122.50 122.50 117.80 120.50 120.20 0.30 0.25
AVERAGE VOLUME
5-Day 6406.80
10-Day 6073.70
30-Day 17314.80
5085		 113.93 109.77 79.91 76.15 26.84 4.25

21-Oct-20

115.15 -2.3 (-1.96%)

22-Oct-20

117.45 2.3 (2%)

23-Oct-20

117.85 0.4 (0.34%)

26-Oct-20

120.20 2.35 (1.99%)

27-Oct-20

117.85 -2.35 (-1.96%)
DELIVERY AVERAGES
3-Day 86.31%
5-Day 88.40%
8-Day 92.15%
80.82		 1.23 1.18 119.12
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on BSE
 110.90 113.50 106.20 106.20 111.75 -5.55 -4.97
AVERAGE VOLUME
5-Day 24747.60
10-Day 30778.60
30-Day 48599.33
21192		 71.49 61.98 35.20 32.78 - 3.44

21-Oct-20

96.60 4.6 (5%)

22-Oct-20

101.40 4.8 (4.97%)

23-Oct-20

106.45 5.05 (4.98%)

26-Oct-20

111.75 5.3 (4.98%)

27-Oct-20

106.20 -5.55 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61		 1.17 1.06 108.12
Prabhat Technol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prabhat Technol closes above 30-Day,50-Day Moving Average today.
 321.00 334.70 290.10 327.75 321.10 6.65 2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
44322 		346.56 345.07 339.92 330.92 - 13.74

21-Oct-20

351.30 0.55 (0.16%)

22-Oct-20

349.05 -2.25 (-0.64%)

23-Oct-20

349.70 0.65 (0.19%)

26-Oct-20

321.10 -28.6 (-8.18%)

27-Oct-20

327.75 6.65 (2.07%)
DELIVERY AVERAGES
3-Day 62.58%
5-Day 66.49%
8-Day 72.32%
61.97		 3.53 2.89 328.02
Punj Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Comm on BSE
 27.50 27.50 26.50 26.50 27.00 -0.50 -1.85
AVERAGE VOLUME
5-Day 499.00
10-Day 385.10
30-Day 2993.97
722		 30.03 27.85 18.03 16.65 - 0.55

21-Oct-20

26.45 -0.5 (-1.86%)

22-Oct-20

26.00 -0.45 (-1.7%)

23-Oct-20

26.50 0.5 (1.92%)

26-Oct-20

27.00 0.5 (1.89%)

27-Oct-20

26.50 -0.5 (-1.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.27 27.46
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 25766.20
10-Day 20798.50
30-Day 45881.60
138900 		0.19 0.19 0.20 0.20 - -0.01

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Tejas Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Tejas Networks on BSE
 86.40 94.30 86.30 92.45 90.80 1.65 1.82
AVERAGE VOLUME
5-Day 195553.60
10-Day 112386.10
30-Day 101998.97
118227		 77.41 72.71 54.58 57.96 - 0.82

21-Oct-20

84.80 6.2 (7.89%)

22-Oct-20

88.50 3.7 (4.36%)

23-Oct-20

92.90 4.4 (4.97%)

26-Oct-20

90.80 -2.1 (-2.26%)

27-Oct-20

92.45 1.65 (1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.87		 0.95 0.86 89.77
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Comm AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
 45.30 45.30 41.30 43.50 43.15 0.35 0.81
AVERAGE VOLUME
5-Day 3412.60
10-Day 2339.30
30-Day 2478.83
448		 40.89 39.56 28.87 27.70 - 1.04

21-Oct-20

43.85 2.05 (4.9%)

22-Oct-20

42.40 -1.45 (-3.31%)

23-Oct-20

41.10 -1.3 (-3.07%)

26-Oct-20

43.15 2.05 (4.99%)

27-Oct-20

44.40 1.25 (2.9%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 85.35%
8-Day 86.53%
76.47		 0.45 0.41 43.76
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 733.52 today.
  • Vindhya Telelin AGM on Aug 18, 2020||Announcement date: Jul 16, 2020
 725.20 740.45 725.05 735.30 735.35 -0.05 -0.01
AVERAGE VOLUME
5-Day 564.00
10-Day 380.80
30-Day 461.60
80		 775.39 818.88 680.79 720.58 7.5 1.12

21-Oct-20

737.95 -7.55 (-1.01%)

22-Oct-20

726.75 -11.2 (-1.52%)

23-Oct-20

739.30 12.55 (1.73%)

26-Oct-20

735.35 -3.95 (-0.53%)

27-Oct-20

735.20 -0.15 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.55		 8.82 5.88 731.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.