Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
162.70 170.00 162.05 162.20 173.00 -10.80 -6.24
AVERAGE VOLUME
5-Day 1115.80
10-Day 1230.30
30-Day 1226.80
667
174.48 172.17 197.20 201.61 14.98 1.93

06-Nov-19

173.20 -6.25 (-3.48%)

07-Nov-19

167.75 -5.45 (-3.15%)

08-Nov-19

165.95 -1.8 (-1.07%)

11-Nov-19

173.00 7.05 (4.25%)

13-Nov-19

162.50 -10.5 (-6.07%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 74.62%
8-Day 59.75%
54.27
2.08 1.38 162.67
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day,50-Day Moving Average today.
128.00 128.00 119.10 119.10 123.20 -4.10 -3.33
AVERAGE VOLUME
5-Day 629.60
10-Day 447.60
30-Day 296.73
905
118.68 113.91 108.54 101.98 - 3.82

06-Nov-19

112.20 2.2 (2%)

07-Nov-19

117.80 5.6 (4.99%)

08-Nov-19

120.90 3.1 (2.63%)

11-Nov-19

123.20 2.3 (1.9%)

13-Nov-19

120.40 -2.8 (-2.27%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
1.29 1.17 122.78
Aishwarya Tele
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
3.09 3.09 3.09 3.09 3.15 -0.06 -1.90
AVERAGE VOLUME
5-Day 1040.80
10-Day 2738.00
30-Day 3841.97
5000
2.77 2.32 2.27 2.38 - 0.61

23-Oct-19

3.33 -0.06 (-1.77%)

30-Oct-19

3.27 -0.06 (-1.8%)

31-Oct-19

3.21 -0.06 (-1.83%)

07-Nov-19

3.15 -0.06 (-1.87%)

13-Nov-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.09
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
83.85 86.00 81.00 81.40 80.35 1.05 1.31
AVERAGE VOLUME
5-Day 16188.20
10-Day 13357.30
30-Day 12004.83
43500
77.69 77.70 82.87 82.87 31.19 1.4

06-Nov-19

76.45 0.45 (0.59%)

07-Nov-19

76.75 0.3 (0.39%)

08-Nov-19

75.70 -1.05 (-1.37%)

11-Nov-19

80.35 4.65 (6.14%)

13-Nov-19

81.40 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.65%
8-Day 73.76%
57.73
0.96 0.64 83.57
Avantel
Add to

ACTIONS

  • Avantel Dividend||Interim Dividend 20.00%||Announcement date: Oct 10, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
232.00 232.00 228.00 230.00 232.00 -2.00 -0.86
AVERAGE VOLUME
5-Day 1582.00
10-Day 2276.20
30-Day 2351.87
1478
211.21 209.72 225.79 225.54 9.14 2.17

06-Nov-19

238.00 7.5 (3.25%)

07-Nov-19

230.75 -7.25 (-3.05%)

08-Nov-19

239.00 8.25 (3.58%)

11-Nov-19

232.00 -7 (-2.93%)

13-Nov-19

230.00 -2 (-0.86%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 93.05%
8-Day 92.52%
99.05
2.78 1.86 230.16
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 461,000||Deal Price: 226.25||Value (cr): 10.43||Time: 09:17am
221.10 221.20 216.55 218.35 221.10 -2.75 -1.24
AVERAGE VOLUME
5-Day 1296326.20
10-Day 999224.90
30-Day 683062.33
97002
235.55 242.67 262.13 272.47 22.63 2.58

06-Nov-19

221.65 -0.45 (-0.2%)

07-Nov-19

229.30 7.65 (3.45%)

08-Nov-19

218.25 -11.05 (-4.82%)

11-Nov-19

221.10 2.85 (1.31%)

13-Nov-19

218.35 -2.75 (-1.24%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 46.20%
8-Day 41.34%
50.94
2.43 1.99 218.78
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
6.59 6.59 6.01 6.01 6.28 -0.27 -4.30
AVERAGE VOLUME
5-Day 2013.40
10-Day 1718.20
30-Day 2159.73
216
6.26 6.63 7.64 8.52 - 0.43

06-Nov-19

7.00 -0.09 (-1.27%)

07-Nov-19

6.80 -0.2 (-2.86%)

08-Nov-19

6.50 -0.3 (-4.41%)

11-Nov-19

6.28 -0.22 (-3.38%)

13-Nov-19

6.01 -0.27 (-4.3%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 94.10%
8-Day 94.89%
62.28
0.07 0.06 6.53
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.40||Value (cr): 0.02||Time: 09:42am
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.40||Value (cr): 0.02||Time: 09:21am
0.41 0.44 0.41 0.43 0.42 0.01 2.38
AVERAGE VOLUME
5-Day 1623776.60
10-Day 1405787.00
30-Day 815591.33
2994554
0.48 0.53 0.69 0.76 - 0.42

06-Nov-19

0.41 -0.02 (-4.65%)

07-Nov-19

0.42 0.01 (2.44%)

08-Nov-19

0.42 0 (0%)

11-Nov-19

0.42 0 (0%)

13-Nov-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.77%
8-Day 81.07%
99.74
0.00 0.00 0.42
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 17.49 today.
17.10 18.10 16.95 17.55 17.05 0.50 2.93
AVERAGE VOLUME
5-Day 342778.40
10-Day 321888.00
30-Day 353754.77
417549
17.51 18.12 19.87 20.47 8.95 1.57

06-Nov-19

17.35 -0.05 (-0.29%)

07-Nov-19

17.10 -0.25 (-1.44%)

08-Nov-19

17.05 -0.05 (-0.29%)

11-Nov-19

17.05 0 (0%)

13-Nov-19

17.55 0.5 (2.93%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 60.44%
8-Day 63.35%
56.60
0.20 0.14 17.56
ITI
Add to

ACTIONS

  • ITI closes above 200-Day Moving Average of 88.43 today.
  • ITI closes above 200-Day Moving Average of 88.43 today.
90.75 90.75 86.45 86.95 91.35 -4.40 -4.82
AVERAGE VOLUME
5-Day 117245.20
10-Day 204456.20
30-Day 137179.93
113269
84.93 81.62 85.65 88.29 271.72 4.35

06-Nov-19

88.85 0.05 (0.06%)

07-Nov-19

87.85 -1 (-1.13%)

08-Nov-19

85.90 -1.95 (-2.22%)

11-Nov-19

91.35 5.45 (6.34%)

13-Nov-19

86.95 -4.4 (-4.82%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 22.23%
8-Day 22.56%
33.04
1.10 0.73 88.57
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
61.00 61.00 61.00 61.00 64.00 -3.00 -4.69
AVERAGE VOLUME
5-Day 560.80
10-Day 1329.70
30-Day 2103.47
8
65.11 64.46 61.94 56.23 56.48 2.12

06-Nov-19

63.60 -1.8 (-2.75%)

07-Nov-19

66.50 2.9 (4.56%)

08-Nov-19

64.00 -2.5 (-3.76%)

11-Nov-19

64.00 0 (0%)

13-Nov-19

61.00 -3 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.47%
100
0.67 0.61 61.00
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 50-Day Moving Average of 41.38 today.
  • Only Buyers in Optiemus Infra on NSE
39.45 43.35 39.45 43.35 41.30 2.05 4.96
AVERAGE VOLUME
5-Day 11698.00
10-Day 17828.90
30-Day 26543.63
14204
36.96 42.01 68.40 78.45 - 1.12

06-Nov-19

48.10 2.25 (4.91%)

07-Nov-19

45.70 -2.4 (-4.99%)

08-Nov-19

43.45 -2.25 (-4.92%)

11-Nov-19

41.30 -2.15 (-4.95%)

13-Nov-19

43.35 2.05 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.68
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom closes below 30-Day Moving Average of 397.56 today.
321.45 329.45 318.35 329.45 326.65 2.80 0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
357.21 371.57 398.99 386.88 - 13.81

06-Nov-19

336.00 -2.9 (-0.86%)

07-Nov-19

339.00 3 (0.89%)

08-Nov-19

330.00 -9 (-2.65%)

11-Nov-19

326.65 -3.35 (-1.02%)

13-Nov-19

323.90 -2.75 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.43 3.10 320.37
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
11.80 11.85 11.70 11.70 12.25 -0.55 -4.49
AVERAGE VOLUME
5-Day 295.80
10-Day 650.80
30-Day 4736.83
117
11.55 12.08 15.06 17.47 - 0.2

05-Nov-19

11.52 -0.48 (-4%)

06-Nov-19

12.09 0.57 (4.95%)

07-Nov-19

12.60 0.51 (4.22%)

08-Nov-19

12.25 -0.35 (-2.78%)

13-Nov-19

11.70 -0.55 (-4.49%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 88.57%
8-Day 90.06%
86.32
0.13 0.12 11.76
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 6930.00
10-Day 36494.90
30-Day 54338.33
10000
0.20 0.19 0.26 0.30 - -0.01

06-Nov-19

0.20 0 (0%)

07-Nov-19

0.19 -0.01 (-5%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Suich Industrie
Add to

ACTIONS

  • Only Buyers in Suich Industrie on BSE
19.00 19.00 19.00 19.00 18.60 0.40 2.15
AVERAGE VOLUME
5-Day 672.40
10-Day 445.50
30-Day 426.63
1600
22.89 24.36 0.00 0.00 0 0.68

04-Nov-19

16.15 0.75 (4.87%)

05-Nov-19

16.95 0.8 (4.95%)

06-Nov-19

17.75 0.8 (4.72%)

07-Nov-19

18.60 0.85 (4.79%)

13-Nov-19

19.00 0.4 (2.15%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.67%
8-Day 89.47%
100
0.20 0.18 19.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 79.22 today.
74.60 76.00 73.00 73.15 74.80 -1.65 -2.21
AVERAGE VOLUME
5-Day 6899.40
10-Day 9039.20
30-Day 48374.33
8057
78.27 80.59 126.59 137.01 9.63 0.52

06-Nov-19

79.70 2.45 (3.17%)

07-Nov-19

77.90 -1.8 (-2.26%)

08-Nov-19

75.55 -2.35 (-3.02%)

11-Nov-19

74.80 -0.75 (-0.99%)

13-Nov-19

73.15 -1.65 (-2.21%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.45%
8-Day 59.15%
77.39
0.90 0.60 74.65
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 25, 2019||Announcement date: Aug 21, 2019
25.30 25.30 25.00 25.00 24.25 0.75 3.09
AVERAGE VOLUME
5-Day 1839.00
10-Day 1418.00
30-Day 1775.57
2
23.88 23.96 24.32 24.32 13.89 0.59

06-Nov-19

22.00 -2.6 (-10.57%)

07-Nov-19

26.05 4.05 (18.41%)

08-Nov-19

23.65 -2.4 (-9.21%)

11-Nov-19

24.25 0.6 (2.54%)

13-Nov-19

25.00 0.75 (3.09%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.04%
8-Day 76.01%
50.00
0.29 0.19 25.15
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 924.18 today.
847.85 860.70 826.35 845.00 854.35 -9.35 -1.09
AVERAGE VOLUME
5-Day 1440.20
10-Day 1082.30
30-Day 1176.53
716
920.81 928.11 1113.88 1214.53 7.03 1.37

06-Nov-19

916.95 -15.8 (-1.69%)

07-Nov-19

926.05 9.1 (0.99%)

08-Nov-19

903.90 -22.15 (-2.39%)

11-Nov-19

854.35 -49.55 (-5.48%)

13-Nov-19

831.35 -23 (-2.69%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 77.11%
8-Day 70.18%
71.63
10.25 6.84 841.71
XL Energy
Add to

ACTIONS

  • Only Buyers in XL Energy on NSE
  • XL Energy closes above 50-Day Moving Average of 0.48 today.
0.37 0.37 0.37 0.37 0.36 0.01 2.78
AVERAGE VOLUME
5-Day 861.00
10-Day 560.50
30-Day 1168.83
3000
0.40 0.47 0.73 0.80 - -0

30-Oct-19

0.36 0 (0%)

01-Nov-19

0.36 0 (0%)

05-Nov-19

0.36 0 (0%)

06-Nov-19

0.36 0 (0%)

13-Nov-19

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.00 0.00 0.37
Sections
Follow us on
Available On