172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|telecommunication-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio

ACTIONS

  • ADC India Comm AGM on Aug 27, 2020||Announcement date: May 20, 2020
 176.00 177.65 166.00 170.00 176.00 -6.00 -3.41
AVERAGE VOLUME
5-Day 436.60
10-Day 817.70
30-Day 618.90
749		 180.92 188.71 161.71 161.91 23.74 1.95

26-Oct-20

172.50 -0.95 (-0.55%)

27-Oct-20

175.00 2.5 (1.45%)

28-Oct-20

169.80 -5.2 (-2.97%)

29-Oct-20

176.00 6.2 (3.65%)

30-Oct-20

170.00 -6 (-3.41%)
DELIVERY AVERAGES
3-Day 72.65%
5-Day 67.53%
8-Day 63.61%
55.56		 1.94 1.58 167.54
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGC Networks on NSE
 663.00 664.50 615.00 626.45 653.30 -26.85 -4.11
AVERAGE VOLUME
5-Day 19391.00
10-Day 20121.50
30-Day 7327.60
6926		 424.39 391.44 325.64 305.44 - 20.98

26-Oct-20

607.15 74.2 (13.92%)

27-Oct-20

617.70 10.55 (1.74%)

28-Oct-20

647.00 29.3 (4.74%)

29-Oct-20

653.30 6.3 (0.97%)

30-Oct-20

626.45 -26.85 (-4.11%)
DELIVERY AVERAGES
3-Day 33.62%
5-Day 37.13%
8-Day 32.90%
28.67		 7.19 5.88 639.46
Aishwarya Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aishwarya Tech on BSE
 1.71 1.71 1.71 1.71 1.63 0.08 4.91
AVERAGE VOLUME
5-Day 1093.60
10-Day 817.40
30-Day 986.03
230		 2.23 2.31 1.93 2.10 - 0.8

26-Oct-20

1.71 -0.09 (-5%)

27-Oct-20

1.63 -0.08 (-4.68%)

28-Oct-20

1.56 -0.07 (-4.29%)

29-Oct-20

1.63 0.07 (4.49%)

30-Oct-20

1.71 0.08 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.71
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 118.45 today.
 106.20 107.70 106.20 107.25 106.15 1.10 1.04
AVERAGE VOLUME
5-Day 7366.40
10-Day 13285.30
30-Day 21663.77
3061		 113.17 117.09 96.97 93.94 17.27 1.7

26-Oct-20

106.60 -1.1 (-1.02%)

27-Oct-20

106.90 0.3 (0.28%)

28-Oct-20

106.70 -0.2 (-0.19%)

29-Oct-20

106.15 -0.55 (-0.52%)

30-Oct-20

107.25 1.1 (1.04%)
DELIVERY AVERAGES
3-Day 41.83%
5-Day 49.73%
8-Day 50.28%
54.26		 1.27 0.85 107.03
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avantel on BSE
 369.00 369.00 355.00 358.55 361.30 -2.75 -0.76
AVERAGE VOLUME
5-Day 4136.00
10-Day 5850.70
30-Day 9462.10
3197		 388.05 399.09 306.59 294.76 12.36 2.81

26-Oct-20

368.60 -16.45 (-4.27%)

27-Oct-20

369.05 0.45 (0.12%)

28-Oct-20

367.75 -1.3 (-0.35%)

29-Oct-20

361.30 -6.45 (-1.75%)

30-Oct-20

358.55 -2.75 (-0.76%)
DELIVERY AVERAGES
3-Day 65.62%
5-Day 72.82%
8-Day 69.82%
71.13		 4.34 2.89 360.11
Bharti Infratel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Infratel closes above 30-Day Moving Average of 184.61 today.
  • Bharti Infratel closes below 30-Day Moving Average of 184.97 today.
 183.00 186.90 179.25 185.55 184.05 1.50 0.81
AVERAGE VOLUME
5-Day 248075.40
10-Day 296700.40
30-Day 367969.80
143770		 184.52 192.17 195.57 201.63 16.42 2.47

26-Oct-20

188.30 -3.9 (-2.03%)

27-Oct-20

188.65 0.35 (0.19%)

28-Oct-20

186.00 -2.65 (-1.4%)

29-Oct-20

184.05 -1.95 (-1.05%)

30-Oct-20

185.55 1.5 (0.81%)
DELIVERY AVERAGES
3-Day 18.21%
5-Day 18.88%
8-Day 20.79%
26.28		 2.02 1.66 182.90
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digispice Tech on NSE
 7.16 7.16 6.64 6.70 6.88 -0.18 -2.62
AVERAGE VOLUME
5-Day 1166.40
10-Day 1492.00
30-Day 1835.37
1102		 7.42 7.62 6.64 6.34 - 0.63

26-Oct-20

7.01 0.11 (1.59%)

27-Oct-20

6.86 -0.15 (-2.14%)

28-Oct-20

6.81 -0.05 (-0.73%)

29-Oct-20

6.88 0.07 (1.03%)

30-Oct-20

6.70 -0.18 (-2.62%)
DELIVERY AVERAGES
3-Day 57.45%
5-Day 79.90%
8-Day 85.12%
79.47		 0.07 0.07 6.83
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.60||Value (cr): 0.03||Time: 09:16am
 0.62 0.64 0.60 0.63 0.62 0.01 1.61
AVERAGE VOLUME
5-Day 2065985.40
10-Day 2409161.00
30-Day 2192542.10
2069739		 0.64 0.68 0.59 0.53 - -1.5

26-Oct-20

0.64 -0.01 (-1.54%)

27-Oct-20

0.63 -0.01 (-1.56%)

28-Oct-20

0.61 -0.02 (-3.17%)

29-Oct-20

0.62 0.01 (1.64%)

30-Oct-20

0.63 0.01 (1.61%)
DELIVERY AVERAGES
3-Day 56.63%
5-Day 69.32%
8-Day 71.24%
60.88		 0.01 0.01 0.61
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
 17.10 17.35 16.90 17.30 17.00 0.30 1.76
AVERAGE VOLUME
5-Day 382293.20
10-Day 365752.00
30-Day 451828.90
587304		 16.23 16.29 13.57 13.87 19.01 1.35

26-Oct-20

16.90 0.05 (0.3%)

27-Oct-20

16.95 0.05 (0.3%)

28-Oct-20

16.80 -0.15 (-0.88%)

29-Oct-20

17.00 0.2 (1.19%)

30-Oct-20

17.30 0.3 (1.76%)
DELIVERY AVERAGES
3-Day 39.18%
5-Day 43.44%
8-Day 47.22%
40.08		 0.20 0.14 17.15
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below 30-Day Moving Average of 130.00 today.
 117.85 120.50 117.85 118.40 117.80 0.60 0.51
AVERAGE VOLUME
5-Day 26536.40
10-Day 22924.30
30-Day 55821.10
14491		 123.33 127.58 110.15 102.13 100.34 4.7

26-Oct-20

119.95 -2.2 (-1.8%)

27-Oct-20

119.20 -0.75 (-0.63%)

28-Oct-20

118.30 -0.9 (-0.76%)

29-Oct-20

117.80 -0.5 (-0.42%)

30-Oct-20

118.40 0.6 (0.51%)
DELIVERY AVERAGES
3-Day 21.56%
5-Day 25.64%
8-Day 26.26%
15.06		 1.41 0.94 118.84
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Maestros Elect on BSE
 122.80 122.80 118.10 119.90 120.50 -0.60 -0.50
AVERAGE VOLUME
5-Day 5516.20
10-Day 6314.90
30-Day 17574.63
4392		 115.71 110.25 80.90 77.06 26.7 4.22

26-Oct-20

120.20 2.35 (1.99%)

27-Oct-20

117.85 -2.35 (-1.96%)

28-Oct-20

119.00 1.15 (0.98%)

29-Oct-20

120.50 1.5 (1.26%)

30-Oct-20

119.90 -0.6 (-0.5%)
DELIVERY AVERAGES
3-Day 88.66%
5-Day 88.82%
8-Day 88.50%
79.89		 1.23 1.18 119.21
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
 91.15 100.65 91.15 100.65 95.90 4.75 4.95
AVERAGE VOLUME
5-Day 37681.40
10-Day 30437.10
30-Day 50739.67
139901 		75.27 65.69 36.82 33.81 - 3.26

26-Oct-20

111.75 5.3 (4.98%)

27-Oct-20

106.20 -5.55 (-4.97%)

28-Oct-20

100.90 -5.3 (-4.99%)

29-Oct-20

95.90 -5 (-4.96%)

30-Oct-20

100.65 4.75 (4.95%)
DELIVERY AVERAGES
3-Day 94.68%
5-Day 86.21%
8-Day 64.19%
100		 1.01 0.91 94.56
Prabhat Technol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prabhat Technol closes above 30-Day,50-Day Moving Average today.
 326.50 332.25 301.00 331.50 328.20 3.30 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
20 		344.71 343.76 340.85 331.19 - 13.9

26-Oct-20

321.10 -28.6 (-8.18%)

27-Oct-20

327.75 6.65 (2.07%)

28-Oct-20

330.45 2.7 (0.82%)

29-Oct-20

328.20 -2.25 (-0.68%)

30-Oct-20

331.50 3.3 (1.01%)
DELIVERY AVERAGES
3-Day 83.63%
5-Day 75.72%
8-Day 76.75%
100		 3.61 2.95 326.81
Punj Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Comm on BSE
 27.05 27.05 27.00 27.00 26.60 0.40 1.50
AVERAGE VOLUME
5-Day 769.20
10-Day 598.30
30-Day 1703.93
750		 29.43 28.34 18.25 16.79 - 0.56

23-Oct-20

26.50 0.5 (1.92%)

26-Oct-20

27.00 0.5 (1.89%)

27-Oct-20

26.50 -0.5 (-1.85%)

28-Oct-20

26.60 0.1 (0.38%)

30-Oct-20

27.00 0.4 (1.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.26 27.03
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 62419.00
10-Day 46970.80
30-Day 43929.40
95701		 0.19 0.19 0.20 0.20 - -0.01

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Tejas Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Tejas Networks on BSE
 90.00 92.95 89.05 89.80 89.60 0.20 0.22
AVERAGE VOLUME
5-Day 117362.20
10-Day 130899.50
30-Day 94393.80
59959		 78.27 74.10 55.72 57.93 - 0.8

26-Oct-20

90.80 -2.1 (-2.26%)

27-Oct-20

92.45 1.65 (1.82%)

28-Oct-20

90.25 -2.2 (-2.38%)

29-Oct-20

89.60 -0.65 (-0.72%)

30-Oct-20

89.80 0.2 (0.22%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 50.02%
8-Day 43.11%
40.83		 0.94 0.85 90.13
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Comm AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
 44.75 44.75 42.50 44.20 43.55 0.65 1.49
AVERAGE VOLUME
5-Day 2582.00
10-Day 2844.80
30-Day 1726.00
1276		 40.49 40.30 29.28 28.06 - 1.06

26-Oct-20

43.15 2.05 (4.99%)

27-Oct-20

44.40 1.25 (2.9%)

28-Oct-20

43.60 -0.8 (-1.8%)

29-Oct-20

43.55 -0.05 (-0.11%)

30-Oct-20

44.20 0.65 (1.49%)
DELIVERY AVERAGES
3-Day 87.75%
5-Day 80.72%
8-Day 86.12%
77.98		 0.46 0.41 43.68
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 733.52 today.
  • Vindhya Telelin AGM on Aug 18, 2020||Announcement date: Jul 16, 2020
 729.05 735.55 715.25 717.50 728.05 -10.55 -1.45
AVERAGE VOLUME
5-Day 387.40
10-Day 353.20
30-Day 403.27
154		 761.27 810.03 685.86 717.28 7.31 1.09

26-Oct-20

735.35 -3.95 (-0.53%)

27-Oct-20

735.20 -0.15 (-0.02%)

28-Oct-20

740.10 4.9 (0.67%)

29-Oct-20

728.05 -12.05 (-1.63%)

30-Oct-20

717.50 -10.55 (-1.45%)
DELIVERY AVERAGES
3-Day 58.01%
5-Day 56.70%
8-Day 61.24%
60.09		 8.74 5.82 721.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.