Industry Classification - BSE
26 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
ADC India Comm
ACTIONS
  • ADC India Comm has hit a 52wk high of Rs 888.80 on BSE
  • ADC India Comm has hit an all time high of Rs 885.00 on BSE
823840799806.45805.850.600.07

26-May-2023

805.85 0.6 (0.07)

25-May-2023

808.9 -3.05 (-0.38)

24-May-2023

812.6 -3.7 (-0.46)

23-May-2023

816.9 -4.3 (-0.53)

22-May-2023

817.2 -0.3 (-0.04)

Aishwarya Tech
ACTIONS
  • Only Buyers in Aishwarya Tech on BSE
  • Aishwarya Tech has hit a 52wk high of Rs 5.70 on BSE
5.75.75.75.75.7--

22-May-2023

5.7 0 (0)

15-May-2023

5.7 0 (0)

8-May-2023

5.43 0.27 (4.97)

2-May-2023

5.43 0 (0)

24-Apr-2023

5.43 0 (0)

APLAB RE
ACTIONS
  • APLAB RE has hit 52wk low of Rs 4.08 on BSE
6.256.954.26.726.72--

25-Jun-2021

5 1.72 (34.4)

24-Jun-2021

5.44 -0.44 (-8.09)

23-Jun-2021

5.23 0.21 (4.02)

22-Jun-2021

4.76 0.47 (9.87)

21-Jun-2021

4.9 -0.14 (-2.86)

Avantel
ACTIONS
  • Avantel has hit a 52wk high of Rs 518.00 on BSE
  • Avantel has hit an all time high of Rs 518.00 on BSE
497.8498.8490491.3491.75-0.45-0.09

26-May-2023

491.75 -0.45 (-0.09)

25-May-2023

490.8 0.95 (0.19)

24-May-2023

505.6 -14.8 (-2.93)

23-May-2023

511.3 -5.7 (-1.11)

22-May-2023

496.6 14.7 (2.96)

BLACK BOX
ACTIONS
  • BLACK BOX closes below 30-Day Moving Average of 138.07 today.
  • BLACK BOX closes above 30-Day Moving Average of 137.27 today.
136.55139.5135.9137.25138.95-1.70-1.22

26-May-2023

138.95 -1.55 (-1.12)

25-May-2023

136.75 2.2 (1.61)

24-May-2023

137.55 -0.8 (-0.58)

23-May-2023

139 -1.45 (-1.04)

22-May-2023

135.55 3.45 (2.55)

Cistro Telelink
ACTIONS
  • Cistro Telelink has hit a 52wk high of Rs 0.57 on BSE
ANNOUNCEMENTS
  • Cistro Telelink's board meeting on February 12, 2018
    2018-02-02

View all

0.570.570.570.570.57--

22-May-2023

0.57 0 (0)

15-May-2023

0.57 0 (0)

3-May-2023

0.55 0.02 (3.64)

2-May-2023

0.53 0.02 (3.77)

18-Apr-2023

0.53 0 (0)

Digispice Tech
ACTIONS
  • Digispice Tech closes below 30-Day Moving Average of 19.23 today.
19.119.519.119.1519.49-0.34-1.74

26-May-2023

19.49 -0.34 (-1.74)

25-May-2023

18.86 0.63 (3.34)

24-May-2023

18.67 0.19 (1.02)

23-May-2023

18.56 0.11 (0.59)

22-May-2023

18.7 -0.14 (-0.75)

GTL Infra
ACTIONS
0.820.830.80.80.82-0.02-2.44

26-May-2023

0.82 -0.02 (-2.44)

25-May-2023

0.8 0.02 (2.5)

24-May-2023

0.78 0.02 (2.56)

23-May-2023

0.78 0 (0)

22-May-2023

0.81 -0.03 (-3.7)

HFCL
ACTIONS
  • HFCL closes below 50-Day Moving Average of 63.58 today.
63.464.463.1263.3463.38-0.04-0.06

26-May-2023

63.38 -0.04 (-0.06)

25-May-2023

64.11 -0.73 (-1.14)

24-May-2023

64.37 -0.26 (-0.4)

23-May-2023

65.21 -0.84 (-1.29)

22-May-2023

64.92 0.29 (0.45)

INDUS TOWERS
ACTIONS
147.1157.55147156.65147.69.056.13

26-May-2023

147.6 9.05 (6.13)

25-May-2023

142.7 4.9 (3.43)

24-May-2023

145.3 -2.6 (-1.79)

23-May-2023

143.05 2.25 (1.57)

22-May-2023

144.95 -1.9 (-1.31)

ITI
ACTIONS
106.99107.37106.02106.42106.8-0.38-0.36

26-May-2023

106.8 -0.45 (-0.42)

25-May-2023

107.77 -0.97 (-0.9)

24-May-2023

109.54 -1.77 (-1.62)

23-May-2023

105.9 3.64 (3.44)

22-May-2023

104.57 1.33 (1.27)

Kavveri Telecom
ACTIONS
  • Only Sellers in Kavveri Telecom on NSE
5.35.35.115.115.11--

22-May-2023

5.37 -0.26 (-4.84)

16-May-2023

5.28 0.09 (1.7)

15-May-2023

5.33 -0.05 (-0.94)

11-May-2023

5.15 0.18 (3.5)

10-May-2023

5.42 -0.27 (-4.98)

Maestros Elect
ACTIONS
  • Only Buyers in Maestros Elect on BSE
50.1151.995051.449.272.134.32

26-May-2023

49.27 2.13 (4.32)

25-May-2023

47.7 1.57 (3.29)

24-May-2023

47.57 0.13 (0.27)

23-May-2023

46.8 0.77 (1.65)

22-May-2023

44.44 2.36 (5.31)

Nu Tek India
ACTIONS
  • Nu Tek India closes above 50-Day Moving Average of 0.33 today.
  • Only Buyers in Nu Tek India on NSE
ANNOUNCEMENTS
  • Nu Tek India - Outcome of board meeting
    2017-11-20

View all

0.290.290.290.290.29--

25-Nov-2019

0.28 0.01 (3.57)

11-Nov-2019

0.29 -0.01 (-3.45)

4-Nov-2019

0.3 -0.01 (-3.33)

29-Oct-2019

0.31 -0.01 (-3.23)

7-Oct-2019

0.32 -0.01 (-3.13)

Optiemus Infra
ACTIONS
  • Optiemus Infra Consolidated March 2023 Net Sales at Rs 340.50 crore, up 75.06% Y-o-Y
240241219.25234.15236.15-2.00-0.85

26-May-2023

236.15 -2 (-0.85)

25-May-2023

217.25 18.9 (8.7)

24-May-2023

196.25 21 (10.7)

23-May-2023

181.75 14.5 (7.98)

22-May-2023

174.85 6.9 (3.95)

Prabhat Technol
ACTIONS
  • Only Sellers in Prabhat Technol on BSE
ANNOUNCEMENTS
  • Prabhat Telecoms - Outcome of board meeting
    2017-11-28
  • Prabhat Telecoms' board meeting on November 28, 2017
    2017-11-21

View all

261.25261.25261.25261.25275-13.75-5.00

26-May-2023

275 -13.75 (-5)

25-May-2023

275 0 (0)

24-May-2023

279 -4 (-1.43)

23-May-2023

280 -1 (-0.36)

22-May-2023

280 0 (0)

Punj Comm
ACTIONS
  • Punj Comm closes above 30-Day Moving Average of 28.97 today.
28.929.9828.7528.7528.76-0.01-0.03

26-May-2023

28.76 0.24 (0.83)

25-May-2023

29.88 -1.12 (-3.75)

24-May-2023

29.69 0.19 (0.64)

23-May-2023

30 -0.31 (-1.03)

22-May-2023

29.15 0.85 (2.92)

Quadrant Tele
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
0.930.930.890.910.91--

26-May-2023

0.91 0 (0)

25-May-2023

0.92 -0.01 (-1.09)

24-May-2023

0.93 -0.01 (-1.08)

23-May-2023

0.96 -0.03 (-3.12)

22-May-2023

0.95 0.01 (1.05)

Shyam Telecom
ACTIONS
ANNOUNCEMENTS
  • Shyam Telecom's board meeting on November 13, 2017
    2017-11-01

View all

8.48.48.48.48.4--

17-May-2023

8.4 0 (0)

16-May-2023

8 0.4 (5)

15-May-2023

8 0 (0)

9-May-2023

8 0 (0)

8-May-2023

8 0 (0)

Suich Industrie
ACTIONS
  • Suich Industrie has hit 52wk low of Rs 5.70 on BSE
4.334.334.334.334.33--

19-Apr-2021

4.55 -0.22 (-4.84)

15-Mar-2021

4.78 -0.23 (-4.81)

8-Mar-2021

5.03 -0.25 (-4.97)

1-Mar-2021

5.29 -0.26 (-4.91)

22-Feb-2021

5.56 -0.27 (-4.86)

Tejas Networks
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 647.75 today.
679.75684.2671.5674.3674.35-0.05-0.01

26-May-2023

674.35 -0.15 (-0.02)

25-May-2023

645.05 29.3 (4.54)

24-May-2023

652.2 -7.15 (-1.1)

23-May-2023

649.7 2.5 (0.38)

22-May-2023

643.1 6.6 (1.03)

Valiant Comm
ACTIONS
  • Only Buyers in Valiant Comm on BSE
151.45153150.55152.9151.11.801.19

26-May-2023

151.1 1.8 (1.19)

25-May-2023

155.3 -4.2 (-2.7)

24-May-2023

149.95 5.35 (3.57)

23-May-2023

154.8 -4.85 (-3.13)

22-May-2023

154.75 0.05 (0.03)

Vindhya Telelin
ACTIONS
2045.72062.92013.752034.12046.9-12.80-0.63

26-May-2023

2046.9 -12.8 (-0.63)

25-May-2023

2030.45 16.45 (0.81)

24-May-2023

2006.4 24.05 (1.2)

23-May-2023

1989 17.4 (0.87)

22-May-2023

1983.65 5.35 (0.27)

XL Energy
ACTIONS
  • XL Energy has hit 52wk low of Rs 0.25 on NSE
ANNOUNCEMENTS
  • XL Energy: Outcome of board meeting
    2017-09-14
  • XL Energy's board meeting held on September 14, 2017
    2017-09-06

View all

0.370.370.370.370.37--

10-Feb-2020

0.38 -0.01 (-2.63)

27-Jan-2020

0.4 -0.02 (-5)

8-Jan-2020

0.42 -0.02 (-4.76)

7-Jan-2020

0.44 -0.02 (-4.55)

2-Jan-2020

0.42 0.02 (4.76)