English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ADC India Comm on BSE
 252.50 267.70 252.50 267.65 254.80 12.85 5.04
AVERAGE VOLUME
5-Day 1349.20
10-Day 1033.50
30-Day 1236.40
272		 290.36 297.55 330.90 319.97 16.77 2.87

20-May-22

279.50 17.5 (6.68%)

23-May-22

277.70 -1.8 (-0.64%)

24-May-22

269.00 -8.7 (-3.13%)

25-May-22

254.80 -14.2 (-5.28%)

26-May-22

265.30 10.5 (4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 3.06 2.04 259.55
Aishwarya Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aishwarya Tech on BSE
 2.45 2.45 2.45 2.45 2.34 0.11 4.70
AVERAGE VOLUME
5-Day 121.40
10-Day 502.20
30-Day 1673.77
3649 		2.34 3.18 3.02 2.93 - 9.8

20-May-22

2.03 0.09 (4.64%)

23-May-22

2.13 0.1 (4.93%)

24-May-22

2.23 0.1 (4.69%)

25-May-22

2.34 0.11 (4.93%)

26-May-22

2.45 0.11 (4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.45
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes below 150-Day Moving Average of 231.93 today.
 215.00 218.60 206.30 216.25 220.25 -4.00 -1.82
AVERAGE VOLUME
5-Day 24843.20
10-Day 28991.70
30-Day 65485.77
52498 		242.77 235.29 232.08 218.31 37.48 3.34

20-May-22

233.15 4.55 (1.99%)

23-May-22

234.30 1.15 (0.49%)

24-May-22

231.45 -2.85 (-1.22%)

25-May-22

220.25 -11.2 (-4.84%)

26-May-22

214.65 -5.6 (-2.54%)
DELIVERY AVERAGES
3-Day 36.71%
5-Day 29.33%
8-Day 34.19%
61.12		 2.58 1.72 212.17
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Avantel Dividend||Final Dividend 40.00%||Announcement date: May 06, 2022||Record date: May 19, 2022||Ex-Div: May 18, 2022
 1115.95 1127.10 1060.20 1065.20 1115.95 -50.75 -4.55
AVERAGE VOLUME
5-Day 3245.60
10-Day 5941.00
30-Day 10612.27
6461		 1219.08 1159.61 890.95 855.39 22.52 5.16

20-May-22

1145.15 13.7 (1.21%)

23-May-22

1166.90 21.75 (1.9%)

24-May-22

1174.60 7.7 (0.66%)

25-May-22

1115.95 -58.65 (-4.99%)

26-May-22

1063.45 -52.5 (-4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68		 11.72 10.60 1068.65
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • BLACK BOX closes above 30-Day,50-Day Moving Average today.
 162.20 162.20 155.00 161.50 161.40 0.10 0.06
AVERAGE VOLUME
5-Day 6851.60
10-Day 11987.30
30-Day 7344.60
1229		 159.82 157.96 171.71 182.09 185.63 9.32

20-May-22

167.80 10.05 (6.37%)

23-May-22

165.95 -1.85 (-1.1%)

24-May-22

161.80 -4.15 (-2.5%)

25-May-22

161.40 -0.4 (-0.25%)

26-May-22

160.30 -1.1 (-0.68%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 42.15%
8-Day 39.94%
70.94		 1.92 1.28 158.95
Digispice Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Digispice Tech has hit 52wk low of Rs 27.20 on NSE
 32.45 33.50 28.50 29.45 30.30 -0.85 -2.81
AVERAGE VOLUME
5-Day 14594.40
10-Day 11464.70
30-Day 13424.97
22724		 32.07 32.81 38.54 42.45 - 2.99

20-May-22

31.65 0.4 (1.28%)

23-May-22

31.35 -0.3 (-0.95%)

24-May-22

30.45 -0.9 (-2.87%)

25-May-22

30.30 -0.15 (-0.49%)

26-May-22

29.45 -0.85 (-2.81%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 56.63%
8-Day 57.73%
51.45		 0.35 0.24 30.91
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
 1.19 1.20 1.14 1.16 1.19 -0.03 -2.52
AVERAGE VOLUME
5-Day 35149370.60
10-Day 35826008.90
30-Day 37340848.67
18052649		 1.39 1.48 1.71 1.76 - -0.53

20-May-22

1.29 0.03 (2.38%)

23-May-22

1.29 0 (0%)

24-May-22

1.24 -0.05 (-3.88%)

25-May-22

1.19 -0.05 (-4.03%)

26-May-22

1.16 -0.03 (-2.52%)
DELIVERY AVERAGES
3-Day 41.72%
5-Day 46.71%
8-Day 49.74%
60.41		 0.01 0.01 1.15
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes below 50-Day Moving Average of 75.07 today.
 61.95 62.60 57.55 61.25 61.45 -0.20 -0.33
AVERAGE VOLUME
5-Day 756031.20
10-Day 888611.60
30-Day 1347381.20
1593410 		70.06 72.49 76.05 74.94 29.88 3.4

20-May-22

65.80 1.8 (2.81%)

23-May-22

65.90 0.1 (0.15%)

24-May-22

64.35 -1.55 (-2.35%)

25-May-22

61.45 -2.9 (-4.51%)

26-May-22

61.25 -0.2 (-0.33%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 39.44%
8-Day 36.56%
47.85		 0.74 0.49 60.06
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Indus Towers; target of Rs 205: Emkay Global Financial
  • INDUS TOWERS has hit 52wk low of Rs 181.20 on NSE
 200.95 204.00 197.60 203.20 199.85 3.35 1.68
AVERAGE VOLUME
5-Day 91434.80
10-Day 170610.70
30-Day 216559.30
139648		 205.42 209.45 244.53 247.29 8.6 2.47

20-May-22

201.75 7.95 (4.1%)

23-May-22

199.20 -2.55 (-1.26%)

24-May-22

199.20 0 (0%)

25-May-22

199.85 0.65 (0.33%)

26-May-22

203.20 3.35 (1.68%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 50.42%
8-Day 44.21%
67.24		 2.24 1.83 200.82
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI has hit 52wk low of Rs 80.35 on BSE
 85.90 100.60 85.90 99.00 83.85 15.15 18.07
AVERAGE VOLUME
5-Day 12869.40
10-Day 20522.60
30-Day 31209.77
507647 		93.93 96.43 108.04 110.93 - 3.82

20-May-22

87.65 1.65 (1.92%)

23-May-22

87.95 0.3 (0.34%)

24-May-22

86.15 -1.8 (-2.05%)

25-May-22

83.85 -2.3 (-2.67%)

26-May-22

99.00 15.15 (18.07%)
DELIVERY AVERAGES
3-Day 26.40%
5-Day 30.41%
8-Day 25.73%
36.36		 1.19 0.79 94.75
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kavveri Telecom on NSE
 9.82 9.82 9.35 9.35 9.82 -0.47 -4.79
AVERAGE VOLUME
5-Day 1849.00
10-Day 6984.90
30-Day 10998.80
2470		 10.79 10.78 10.04 9.52 - 0.44

20-May-22

10.20 -0.17 (-1.64%)

23-May-22

10.05 -0.15 (-1.47%)

24-May-22

9.75 -0.3 (-2.99%)

25-May-22

9.82 0.07 (0.72%)

26-May-22

9.35 -0.47 (-4.79%)
DELIVERY AVERAGES
3-Day 49.47%
5-Day 57.26%
8-Day 58.31%
50.49		 0.10 0.09 9.40
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Maestros Elect POM on May 01, 2022||Announcement date: Mar 25, 2022
 55.85 55.85 53.25 54.80 54.85 -0.05 -0.09
AVERAGE VOLUME
5-Day 956.80
10-Day 670.10
30-Day 2877.50
2783 		59.38 57.87 59.64 59.42 21.75 1.4

20-May-22

57.70 1.9 (3.41%)

23-May-22

56.85 -0.85 (-1.47%)

24-May-22

53.85 -3 (-5.28%)

25-May-22

54.85 1 (1.86%)

26-May-22

54.75 -0.1 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 0.66 0.44 54.21
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 200-Day Moving Average of 299.07 today.
 279.20 283.95 268.40 282.25 276.35 5.90 2.13
AVERAGE VOLUME
5-Day 33868.80
10-Day 46093.50
30-Day 72529.13
111699 		340.08 331.39 317.58 302.12 24.78 6.81

20-May-22

303.85 32.3 (11.89%)

23-May-22

302.45 -1.4 (-0.46%)

24-May-22

289.05 -13.4 (-4.43%)

25-May-22

276.35 -12.7 (-4.39%)

26-May-22

282.25 5.9 (2.13%)
DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.14%
8-Day 41.63%
51.88		 3.39 2.26 275.97
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Punj Comm on BSE
 35.00 36.65 35.00 36.65 36.90 -0.25 -0.68
AVERAGE VOLUME
5-Day 2996.60
10-Day 1664.70
30-Day 1808.03
604		 35.40 36.14 37.84 36.69 - 0.94

20-May-22

34.60 0 (0%)

23-May-22

35.50 0.9 (2.6%)

24-May-22

36.00 0.5 (1.41%)

25-May-22

36.90 0.9 (2.5%)

26-May-22

35.05 -1.85 (-5.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86		 0.41 0.33 35.04
Quadrant Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
  • Only Buyers in Quadrant Tele on BSE
 1.78 1.92 1.78 1.78 1.87 -0.09 -4.81
AVERAGE VOLUME
5-Day 2679119.40
10-Day 2098311.50
30-Day 1892837.90
1989700		 1.55 1.18 0.62 0.51 - -0.05

20-May-22

1.63 0.07 (4.49%)

23-May-22

1.71 0.08 (4.91%)

24-May-22

1.79 0.08 (4.68%)

25-May-22

1.87 0.08 (4.47%)

26-May-22

1.78 -0.09 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.79
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 200-Day Moving Average of 430.83 today.
 409.00 422.55 385.25 421.00 402.45 18.55 4.61
AVERAGE VOLUME
5-Day 43149.40
10-Day 54438.50
30-Day 99176.27
60272		 449.75 442.87 437.68 433.48 - 3.9

20-May-22

439.70 8.55 (1.98%)

23-May-22

429.60 -10.1 (-2.3%)

24-May-22

420.55 -9.05 (-2.11%)

25-May-22

402.45 -18.1 (-4.3%)

26-May-22

421.00 18.55 (4.61%)
DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.22%
8-Day 42.99%
48.46		 4.42 4.00 403.41
Valiant Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Valiant Comm on BSE
 89.00 94.85 89.00 92.20 93.65 -1.45 -1.55
AVERAGE VOLUME
5-Day 36461.80
10-Day 23996.80
30-Day 25884.23
39017		 93.51 85.50 72.81 75.28 - 2.14

20-May-22

96.80 3.25 (3.47%)

23-May-22

101.60 4.8 (4.96%)

24-May-22

98.55 -3.05 (-3%)

25-May-22

93.65 -4.9 (-4.97%)

26-May-22

92.20 -1.45 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.88 89.69
Vindhya Telelin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vindhya Telelin closes below 30-Day,50-Day Moving Average today.
 921.10 932.20 890.00 932.20 919.20 13.00 1.41
AVERAGE VOLUME
5-Day 637.20
10-Day 470.10
30-Day 863.07
1462 		1034.72 1060.43 1112.95 1124.95 13.06 1.09

20-May-22

988.65 26.95 (2.8%)

23-May-22

964.25 -24.4 (-2.47%)

24-May-22

957.65 -6.6 (-0.68%)

25-May-22

919.20 -38.45 (-4.02%)

26-May-22

907.85 -11.35 (-1.23%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.40%
8-Day 61.24%
73.60		 10.89 7.26 905.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.