Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
168.00 187.50 168.00 175.55 172.00 3.55 2.06
AVERAGE VOLUME
5-Day 1535.00
10-Day 1208.60
30-Day 1451.43
1615
172.73 169.13 203.65 204.40 15.97 2.09

11-Oct-19

179.40 -4.8 (-2.61%)

14-Oct-19

175.40 -4 (-2.23%)

15-Oct-19

177.65 2.25 (1.28%)

17-Oct-19

172.00 -5.65 (-3.18%)

18-Oct-19

175.55 3.55 (2.06%)

DELIVERY AVERAGES
3-Day 8.46%
5-Day 5.34%
8-Day 9.89%
16.59
2.06 1.38 178.98
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 117.15 today.
119.85 119.85 119.85 119.85 121.40 -1.55 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
120.45 107.52 108.43 98.21 - 3.84

09-Oct-19

118.00 -5.45 (-4.41%)

14-Oct-19

119.50 1.5 (1.27%)

15-Oct-19

118.95 -0.55 (-0.46%)

17-Oct-19

121.40 2.45 (2.06%)

18-Oct-19

119.85 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
1.27 1.15 119.85
Aishwarya Tele
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
  • Only Sellers in Aishwarya Tele on BSE
3.39 3.39 3.39 3.39 3.45 -0.06 -1.74
AVERAGE VOLUME
5-Day 4435.20
10-Day 5611.20
30-Day 13260.03
100
2.52 2.17 2.27 2.37 - 0.67

14-Oct-19

3.66 0.17 (4.87%)

15-Oct-19

3.59 -0.07 (-1.91%)

16-Oct-19

3.52 -0.07 (-1.95%)

17-Oct-19

3.45 -0.07 (-1.99%)

18-Oct-19

3.39 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.39
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 77.96 today.
78.90 80.00 78.25 78.70 78.85 -0.15 -0.19
AVERAGE VOLUME
5-Day 4723.20
10-Day 14962.60
30-Day 14920.30
2443
78.25 77.22 84.70 83.12 - 1.36

14-Oct-19

79.15 0.7 (0.89%)

15-Oct-19

78.10 -1.05 (-1.33%)

16-Oct-19

78.60 0.5 (0.64%)

17-Oct-19

78.85 0.25 (0.32%)

18-Oct-19

78.70 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 75.38%
8-Day 81.52%
77.83
0.95 0.63 79.09
Avantel
Add to

ACTIONS

  • Avantel Dividend||Interim Dividend 20.00%||Announcement date: Oct 10, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
211.30 211.30 197.60 200.95 198.00 2.95 1.49
AVERAGE VOLUME
5-Day 2914.20
10-Day 3094.10
30-Day 1990.53
1472
205.17 203.50 226.66 226.34 7.99 1.89

14-Oct-19

203.90 6.85 (3.48%)

15-Oct-19

203.05 -0.85 (-0.42%)

16-Oct-19

196.00 -7.05 (-3.47%)

17-Oct-19

198.00 2 (1.02%)

18-Oct-19

200.95 2.95 (1.49%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 88.98%
8-Day 80.22%
81.39
2.38 1.58 200.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
257.50 262.90 254.45 261.80 257.20 4.60 1.79
AVERAGE VOLUME
5-Day 116232.60
10-Day 83549.60
30-Day 268723.60
37127
254.24 252.23 272.42 277.06 28.33 3.09

14-Oct-19

259.25 0.8 (0.31%)

15-Oct-19

256.85 -2.4 (-0.93%)

16-Oct-19

256.95 0.1 (0.04%)

17-Oct-19

257.20 0.25 (0.1%)

18-Oct-19

261.80 4.6 (1.79%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.45%
8-Day 54.06%
56.79
2.83 2.32 259.38
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Digispice Tech has hit 52wk low of Rs 4.91 on BSE
5.88 5.88 5.88 5.88 5.35 0.53 9.91
AVERAGE VOLUME
5-Day 1354.00
10-Day 1435.70
30-Day 1722.17
2036
6.32 6.71 7.91 8.89 73.5 0.42

14-Oct-19

5.60 0.07 (1.27%)

15-Oct-19

5.47 -0.13 (-2.32%)

16-Oct-19

5.45 -0.02 (-0.37%)

17-Oct-19

5.35 -0.1 (-1.83%)

18-Oct-19

5.88 0.53 (9.91%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 77.60%
8-Day 79.98%
95.11
0.06 0.05 5.88
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.45 on BSE
0.48 0.48 0.45 0.46 0.47 -0.01 -2.13
AVERAGE VOLUME
5-Day 558484.00
10-Day 569677.10
30-Day 388305.40
1567501
0.58 0.57 0.75 0.80 - 0.45

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.47 -0.02 (-4.08%)

18-Oct-19

0.46 -0.01 (-2.13%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.00 0.00 0.45
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
17.75 19.00 17.55 18.75 17.75 1.00 5.63
AVERAGE VOLUME
5-Day 257090.80
10-Day 352746.40
30-Day 378050.90
402786
18.47 18.65 20.47 20.88 10.53 1.68

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
0.21 0.14 18.43
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
82.60 84.35 81.15 82.90 81.10 1.80 2.22
AVERAGE VOLUME
5-Day 76355.00
10-Day 117048.50
30-Day 152650.30
127196
80.38 76.51 86.46 88.80 259.06 4.15

14-Oct-19

81.20 -1.1 (-1.34%)

15-Oct-19

81.55 0.35 (0.43%)

16-Oct-19

80.90 -0.65 (-0.8%)

17-Oct-19

81.10 0.2 (0.25%)

18-Oct-19

82.90 1.8 (2.22%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 23.66%
8-Day 22.02%
23.56
0.97 0.65 82.97
Kavveri Telecom
Add to

ACTIONS

  • Only Sellers in Kavveri Telecom on NSE
2.75 2.75 2.75 2.75 2.62 0.13 4.96
AVERAGE VOLUME
5-Day 165.20
10-Day 121.70
30-Day 524.37
50
2.95 4.00 6.52 7.19 - 0.07

09-Oct-19

2.39 -0.02 (-0.83%)

10-Oct-19

2.50 0.11 (4.6%)

11-Oct-19

2.62 0.12 (4.8%)

16-Oct-19

2.62 0 (0%)

18-Oct-19

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
0.03 0.02 2.75
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
65.50 65.50 59.90 59.90 62.45 -2.55 -4.08
AVERAGE VOLUME
5-Day 4524.00
10-Day 2779.80
30-Day 1252.23
151
64.60 64.14 59.95 53.77 55.46 2.08

14-Oct-19

58.30 -2.8 (-4.58%)

15-Oct-19

57.00 -1.3 (-2.23%)

16-Oct-19

59.50 2.5 (4.39%)

17-Oct-19

62.45 2.95 (4.96%)

18-Oct-19

59.90 -2.55 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.59 63.64
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
32.45 32.45 29.45 29.75 30.95 -1.20 -3.88
AVERAGE VOLUME
5-Day 43158.00
10-Day 23680.30
30-Day 49602.73
54137
43.28 46.71 74.86 85.66 - 0.77

14-Oct-19

30.20 0.1 (0.33%)

15-Oct-19

29.05 -1.15 (-3.81%)

16-Oct-19

29.55 0.5 (1.72%)

17-Oct-19

30.95 1.4 (4.74%)

18-Oct-19

29.75 -1.2 (-3.88%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 75.89%
83.31
0.32 0.29 30.13
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom closes below 30-Day Moving Average of 397.56 today.
379.00 380.65 378.00 378.05 380.50 -2.45 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
2050
387.50 393.69 403.37 384.76 - 15.85

14-Oct-19

381.00 10.6 (2.86%)

15-Oct-19

380.95 -0.05 (-0.01%)

16-Oct-19

381.50 0.55 (0.14%)

17-Oct-19

380.50 -1 (-0.26%)

18-Oct-19

378.05 -2.45 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.00 3.62 378.04
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
10.80 11.30 10.36 10.78 10.87 -0.09 -0.83
AVERAGE VOLUME
5-Day 24763.00
10-Day 13339.10
30-Day 4834.77
3409
12.23 12.90 15.99 18.40 - 0.18

10-Oct-19

11.72 -0.08 (-0.68%)

15-Oct-19

11.15 -0.57 (-4.86%)

16-Oct-19

10.60 -0.55 (-4.93%)

17-Oct-19

10.87 0.27 (2.55%)

18-Oct-19

10.78 -0.09 (-0.83%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 90.92%
8-Day 91.02%
97.39
0.11 0.10 10.66
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 44115.20
10-Day 40661.80
30-Day 20492.33
2100
0.19 0.19 0.27 0.32 - -0.01

01-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Shyam Telecom
Add to

ACTIONS

  • Only Sellers in Shyam Telecom on NSE
4.65 4.65 4.65 4.65 4.80 -0.15 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
5.10 6.44 9.94 11.86 - -0.63

11-Oct-19

4.90 0.23 (4.93%)

14-Oct-19

4.80 -0.1 (-2.04%)

15-Oct-19

5.04 0.24 (5%)

16-Oct-19

4.80 -0.24 (-4.76%)

18-Oct-19

4.65 -0.15 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.65
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
16.30 16.30 16.30 16.30 15.75 0.55 3.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
26.30 25.87 0.00 0.00 0 0.58

10-Oct-19

18.40 -2 (-9.8%)

11-Oct-19

18.35 -0.05 (-0.27%)

15-Oct-19

16.55 -1.8 (-9.81%)

16-Oct-19

15.75 -0.8 (-4.83%)

18-Oct-19

16.30 0.55 (3.49%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 66.00%
8-Day 66.67%
100
0.17 0.15 16.30
Tejas Networks
Add to

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 73.40 on NSE
76.20 83.00 76.15 81.50 76.25 5.25 6.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
11293
82.95 83.90 136.87 147.77 7 0.58

14-Oct-19

77.85 0.35 (0.45%)

15-Oct-19

77.70 -0.15 (-0.19%)

16-Oct-19

77.35 -0.35 (-0.45%)

17-Oct-19

76.25 -1.1 (-1.42%)

18-Oct-19

81.50 5.25 (6.89%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 93.24%
8-Day 88.88%
52.72
0.92 0.61 80.01
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 25, 2019||Announcement date: Aug 21, 2019
22.55 24.00 22.55 24.00 25.15 -1.15 -4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
791
24.48 23.15 24.22 24.71 13.33 0.57

14-Oct-19

25.70 1.7 (7.08%)

15-Oct-19

24.50 -1.2 (-4.67%)

16-Oct-19

23.25 -1.25 (-5.1%)

17-Oct-19

25.15 1.9 (8.17%)

18-Oct-19

24.00 -1.15 (-4.57%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 87.38%
8-Day 92.20%
93.30
0.30 0.20 23.81
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 943.04 today.
907.95 948.70 907.95 922.20 904.10 18.10 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2300
961.42 909.12 1175.52 1290.83 6.49 1.5

14-Oct-19

869.40 1.25 (0.14%)

15-Oct-19

876.20 6.8 (0.78%)

16-Oct-19

905.35 29.15 (3.33%)

17-Oct-19

904.10 -1.25 (-0.14%)

18-Oct-19

922.20 18.1 (2%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 62.52%
8-Day 62.58%
58.52
10.85 7.23 932.39
Sections
Follow us on
Available On
PCI DSS Compliant