Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
161.00 166.90 161.00 166.90 161.00 5.90 3.66
AVERAGE VOLUME
5-Day 867.20
10-Day 834.60
30-Day 1109.73
191
171.02 171.52 193.85 200.11 15.41 1.98

18-Nov-19

155.10 -4.55 (-2.85%)

19-Nov-19

154.25 -0.85 (-0.55%)

20-Nov-19

165.00 10.75 (6.97%)

21-Nov-19

161.00 -4 (-2.42%)

22-Nov-19

166.90 5.9 (3.66%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 75.58%
8-Day 74.04%
100
1.93 1.29 166.44
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
127.45 127.45 119.00 126.75 121.40 5.35 4.41
AVERAGE VOLUME
5-Day 353.00
10-Day 687.40
30-Day 422.87
278
119.87 119.97 109.04 104.09 - 4.06

18-Nov-19

124.95 -1.05 (-0.83%)

19-Nov-19

131.00 6.05 (4.84%)

20-Nov-19

124.45 -6.55 (-5%)

21-Nov-19

121.40 -3.05 (-2.45%)

22-Nov-19

126.75 5.35 (4.41%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
1.27 1.15 119.78
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
89.90 92.05 88.10 90.35 89.70 0.65 0.72
AVERAGE VOLUME
5-Day 109141.60
10-Day 62324.10
30-Day 25525.20
24991
78.90 78.66 82.22 82.96 34.62 1.56

18-Nov-19

76.80 0.25 (0.33%)

19-Nov-19

83.60 6.8 (8.85%)

20-Nov-19

87.50 3.9 (4.67%)

21-Nov-19

89.70 2.2 (2.51%)

22-Nov-19

90.35 0.65 (0.72%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 69.14%
8-Day 70.67%
67.32
1.08 0.72 90.71
Avantel
Add to

ACTIONS

  • Avantel Dividend||Interim Dividend 20.00%||Announcement date: Oct 10, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
225.05 248.00 225.00 238.00 242.00 -4.00 -1.65
AVERAGE VOLUME
5-Day 9545.40
10-Day 5251.30
30-Day 3391.63
1087
219.40 214.59 226.48 225.90 9.46 2.24

18-Nov-19

230.00 4 (1.77%)

19-Nov-19

242.00 12 (5.22%)

20-Nov-19

245.95 3.95 (1.63%)

21-Nov-19

242.00 -3.95 (-1.61%)

22-Nov-19

238.00 -4 (-1.65%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 96.78%
8-Day 96.66%
95.61
2.90 1.94 238.82
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day,50-Day Moving Average today.
241.20 242.65 227.30 231.95 241.80 -9.85 -4.07
AVERAGE VOLUME
5-Day 674736.20
10-Day 613609.20
30-Day 637689.73
506179
231.16 240.16 258.24 270.93 24.04 2.74

18-Nov-19

226.70 -1 (-0.44%)

19-Nov-19

250.10 23.4 (10.32%)

20-Nov-19

241.00 -9.1 (-3.64%)

21-Nov-19

241.80 0.8 (0.33%)

22-Nov-19

231.95 -9.85 (-4.07%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 13.21%
8-Day 17.73%
11.66
2.66 2.18 231.53
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on BSE
  • GTL Infra Block Deal on BSE||Qty: 998,001||Deal Price: 0.47||Value (cr): 0.05||Time: 09:27am
0.47 0.47 0.46 0.47 0.45 0.02 4.44
AVERAGE VOLUME
5-Day 2030966.00
10-Day 1880103.80
30-Day 1118307.53
1722985
0.45 0.52 0.67 0.73 - 0.46

18-Nov-19

0.40 -0.02 (-4.76%)

19-Nov-19

0.42 0.02 (5%)

20-Nov-19

0.43 0.01 (2.38%)

21-Nov-19

0.45 0.02 (4.65%)

22-Nov-19

0.47 0.02 (4.44%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 71.37%
8-Day 75.27%
58.81
0.00 0.00 0.46
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 17.49 today.
17.25 17.45 17.05 17.30 17.20 0.10 0.58
AVERAGE VOLUME
5-Day 272842.80
10-Day 285702.80
30-Day 331806.90
227398
17.38 17.93 19.63 20.29 8.83 1.55

18-Nov-19

17.10 -0.15 (-0.87%)

19-Nov-19

17.15 0.05 (0.29%)

20-Nov-19

17.30 0.15 (0.87%)

21-Nov-19

17.20 -0.1 (-0.58%)

22-Nov-19

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.12%
8-Day 53.39%
60.46
0.21 0.14 17.21
ITI
Add to

ACTIONS

  • ITI closes above 200-Day Moving Average of 87.83 today.
87.40 87.95 86.00 86.55 86.90 -0.35 -0.40
AVERAGE VOLUME
5-Day 143180.60
10-Day 126608.80
30-Day 128693.57
57829
86.01 84.20 85.00 87.64 270.47 4.33

18-Nov-19

88.00 1 (1.15%)

19-Nov-19

87.05 -0.95 (-1.08%)

20-Nov-19

91.65 4.6 (5.28%)

21-Nov-19

86.90 -4.75 (-5.18%)

22-Nov-19

86.55 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 22.01%
8-Day 22.27%
40.91
1.04 0.70 86.87
Kavveri Telecom
Add to

ACTIONS

  • Only Buyers in Kavveri Telecom on BSE
2.45 2.45 2.45 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 510.60
10-Day 535.80
30-Day 619.77
1
2.66 3.52 6.19 6.94 - 0.06

05-Nov-19

2.40 -0.1 (-4%)

14-Nov-19

2.50 0.1 (4.17%)

15-Nov-19

2.38 -0.12 (-4.8%)

19-Nov-19

2.45 0.07 (2.94%)

22-Nov-19

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
0.03 0.02 2.45
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
63.95 63.95 61.80 61.80 63.95 -2.15 -3.36
AVERAGE VOLUME
5-Day 83.80
10-Day 570.80
30-Day 2070.10
17
63.76 65.09 62.09 57.37 199.35 2.14

18-Nov-19

60.90 0 (0%)

19-Nov-19

63.90 3 (4.93%)

20-Nov-19

66.75 2.85 (4.46%)

21-Nov-19

63.95 -2.8 (-4.19%)

22-Nov-19

61.80 -2.15 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 61.92
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
42.90 42.90 42.90 42.90 45.15 -2.25 -4.98
AVERAGE VOLUME
5-Day 7628.20
10-Day 11054.90
30-Day 23842.30
174
38.72 42.05 65.79 75.91 - 1.1

18-Nov-19

47.80 1.35 (2.91%)

19-Nov-19

50.00 2.2 (4.6%)

20-Nov-19

47.50 -2.5 (-5%)

21-Nov-19

45.15 -2.35 (-4.95%)

22-Nov-19

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 42.90
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom closes below 30-Day Moving Average of 397.56 today.
320.00 320.00 320.00 320.00 316.40 3.60 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
341.63 361.10 395.56 386.73 - 13.42

18-Nov-19

327.40 8.75 (2.75%)

19-Nov-19

325.00 -2.4 (-0.73%)

20-Nov-19

325.00 0 (0%)

21-Nov-19

316.40 -8.6 (-2.65%)

22-Nov-19

320.00 3.6 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.01 320.00
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
12.10 12.70 12.00 12.70 12.10 0.60 4.96
AVERAGE VOLUME
5-Day 181.20
10-Day 202.70
30-Day 4734.07
158
11.33 11.89 14.83 17.02 - 0.22

15-Nov-19

11.15 -0.2 (-1.76%)

18-Nov-19

11.00 -0.15 (-1.35%)

19-Nov-19

11.55 0.55 (5%)

20-Nov-19

12.10 0.55 (4.76%)

22-Nov-19

12.70 0.6 (4.96%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 84.96%
8-Day 85.27%
61.83
0.13 0.12 12.56
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2740.20
10-Day 13835.10
30-Day 53387.67
1000
0.20 0.19 0.25 0.29 - -0.01

13-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

19-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

22-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Shyam Telecom
Add to

ACTIONS

  • Only Sellers in Shyam Telecom on NSE
6.24 6.24 6.24 6.24 5.95 0.29 4.87
AVERAGE VOLUME
5-Day 123.20
10-Day 358.70
30-Day 509.93
25
4.93 5.53 8.93 10.87 18.91 -0.85

15-Nov-19

5.31 0.25 (4.94%)

18-Nov-19

5.57 0.26 (4.9%)

20-Nov-19

5.67 0.1 (1.8%)

21-Nov-19

5.95 0.28 (4.94%)

22-Nov-19

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 0.00%
100
0.06 0.06 6.24
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
103.00 103.00 92.25 93.85 101.70 -7.85 -7.72
AVERAGE VOLUME
5-Day 153076.60
10-Day 81034.80
30-Day 73611.97
95638
78.35 81.09 122.51 132.65 12.35 0.67

18-Nov-19

67.90 0.15 (0.22%)

19-Nov-19

81.45 13.55 (19.96%)

20-Nov-19

97.70 16.25 (19.95%)

21-Nov-19

101.70 4 (4.09%)

22-Nov-19

93.85 -7.85 (-7.72%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 25.39%
8-Day 27.54%
21.90
1.12 0.92 95.31
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 25, 2019||Announcement date: Aug 21, 2019
21.10 21.10 19.95 20.05 19.60 0.45 2.30
AVERAGE VOLUME
5-Day 24357.00
10-Day 13211.90
30-Day 5714.63
107596
23.26 23.89 24.06 24.09 62.66 0.47

18-Nov-19

21.00 -0.1 (-0.47%)

19-Nov-19

21.75 0.75 (3.57%)

20-Nov-19

21.85 0.1 (0.46%)

21-Nov-19

19.60 -2.25 (-10.3%)

22-Nov-19

20.05 0.45 (2.3%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 93.73%
8-Day 93.77%
97.36
0.24 0.16 20.94
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 924.18 today.
809.15 825.05 801.00 817.55 811.60 5.95 0.73
AVERAGE VOLUME
5-Day 1214.40
10-Day 2643.80
30-Day 1752.60
1915
873.70 926.20 1086.56 1182.85 6.8 1.33

18-Nov-19

784.40 0.6 (0.08%)

19-Nov-19

804.40 20 (2.55%)

20-Nov-19

819.45 15.05 (1.87%)

21-Nov-19

811.60 -7.85 (-0.96%)

22-Nov-19

817.55 5.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.41%
8-Day 72.56%
62.46
9.74 6.49 816.09
XL Energy
Add to
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 1214.20
10-Day 1690.60
30-Day 1295.17
140
0.38 0.43 0.70 0.78 - -0

18-Nov-19

0.37 0.01 (2.78%)

19-Nov-19

0.37 0 (0%)

20-Nov-19

0.36 -0.01 (-2.7%)

21-Nov-19

0.37 0.01 (2.78%)

22-Nov-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.00 0.00 0.38
Sections
Follow us on
Available On