You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
200.90 200.90 200.90 200.90 200.85 0.05 0.02
AVERAGE VOLUME
5-Day 645.40
10-Day 618.50
30-Day 815.27
3
204.21 206.00 191.51 192.56 34.28 2.3

15-Apr-21

204.65 6.65 (3.36%)

16-Apr-21

201.75 -2.9 (-1.42%)

19-Apr-21

195.00 -6.75 (-3.35%)

20-Apr-21

200.85 5.85 (3%)

22-Apr-21

200.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
2.41 1.61 200.90
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
1594.90 1674.60 1535.15 1674.00 1594.90 79.10 4.96
AVERAGE VOLUME
5-Day 1044.20
10-Day 2149.10
30-Day 1393.47
1146
1253.96 1131.12 771.42 660.86 951.14 20.75

15-Apr-21

1473.15 70.15 (5%)

16-Apr-21

1453.35 -19.8 (-1.34%)

19-Apr-21

1526.00 72.65 (5%)

20-Apr-21

1594.90 68.9 (4.52%)

22-Apr-21

1674.00 79.1 (4.96%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 72.00%
8-Day 66.03%
63.95
16.75 15.15 1633.36
Aishwarya Tech
Add to

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
1.70 1.70 1.70 1.70 1.77 -0.07 -3.95
AVERAGE VOLUME
5-Day 537.60
10-Day 10596.50
30-Day 4642.00
1100
2.05 2.29 2.18 2.18 - 0.85

09-Apr-21

1.85 -0.07 (-3.65%)

12-Apr-21

1.86 0.01 (0.54%)

13-Apr-21

1.85 -0.01 (-0.54%)

16-Apr-21

1.77 -0.08 (-4.32%)

22-Apr-21

1.70 -0.07 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.70
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
114.50 122.35 112.60 120.80 113.00 7.80 6.90
AVERAGE VOLUME
5-Day 58453.80
10-Day 44560.30
30-Day 76503.03
179938
129.95 125.66 119.84 118.93 109.82 1.91

15-Apr-21

116.15 0.05 (0.04%)

16-Apr-21

117.40 1.25 (1.08%)

19-Apr-21

113.15 -4.25 (-3.62%)

20-Apr-21

113.00 -0.15 (-0.13%)

22-Apr-21

120.80 7.8 (6.9%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 39.40%
8-Day 47.21%
29.23
1.36 0.90 118.85
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
426.25 448.00 426.25 443.55 430.90 12.65 2.94
AVERAGE VOLUME
5-Day 11296.40
10-Day 8345.20
30-Day 7503.23
9085
394.49 398.67 386.56 382.68 13.01 3.48

15-Apr-21

387.35 -1.35 (-0.35%)

16-Apr-21

411.00 23.65 (6.11%)

19-Apr-21

418.35 7.35 (1.79%)

20-Apr-21

430.90 12.55 (3%)

22-Apr-21

443.55 12.65 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
5.17 3.45 439.12
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
  • Only Sellers in Digispice Tech on BSE
32.05 33.95 32.05 32.05 33.70 -1.65 -4.90
AVERAGE VOLUME
5-Day 41922.80
10-Day 36115.30
30-Day 35155.23
22510
55.99 64.35 31.90 25.69 - 3.18

15-Apr-21

38.45 -2 (-4.94%)

16-Apr-21

37.15 -1.3 (-3.38%)

19-Apr-21

35.30 -1.85 (-4.98%)

20-Apr-21

33.70 -1.6 (-4.53%)

22-Apr-21

32.05 -1.65 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 32.30
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
0.69 0.70 0.67 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 4392351.20
10-Day 6484841.80
30-Day 7154131.53
3681111
0.79 0.86 0.76 0.77 - -2

15-Apr-21

0.69 0.03 (4.55%)

16-Apr-21

0.72 0.03 (4.35%)

19-Apr-21

0.69 -0.03 (-4.17%)

20-Apr-21

0.70 0.01 (1.45%)

22-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 70.67%
8-Day 68.84%
71.32
0.01 0.01 0.69
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
24.55 24.55 23.90 24.25 24.05 0.20 0.83
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
240171
26.21 27.28 23.28 21.15 21.85 1.89

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
0.29 0.19 24.09
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
255.00 262.50 248.95 260.55 256.10 4.45 1.74
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
267284
253.15 254.63 227.74 221.23 29.51 4.77

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
2.82 2.31 256.86
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
102.95 104.25 102.95 104.00 103.95 0.05 0.05
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
51198
117.26 121.03 123.89 126.32 - 1040

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
1.25 0.83 103.74
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
67.00 71.00 67.00 69.10 69.15 -0.05 -0.07
AVERAGE VOLUME
5-Day 1265.00
10-Day 1535.70
30-Day 3301.13
550
71.03 76.11 102.61 97.96 7.43 2.46

15-Apr-21

72.40 4.8 (7.1%)

16-Apr-21

70.00 -2.4 (-3.31%)

19-Apr-21

65.85 -4.15 (-5.93%)

20-Apr-21

69.15 3.3 (5.01%)

22-Apr-21

69.10 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
0.76 0.62 69.74
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
118.25 120.80 117.90 120.00 117.65 2.35 2.00
AVERAGE VOLUME
5-Day 16953.80
10-Day 17998.90
30-Day 26596.87
2676
140.29 137.41 103.83 85.96 - 3.89

15-Apr-21

124.70 4.45 (3.7%)

16-Apr-21

127.05 2.35 (1.88%)

19-Apr-21

120.75 -6.3 (-4.96%)

20-Apr-21

117.65 -3.1 (-2.57%)

22-Apr-21

120.00 2.35 (2%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 71.44%
8-Day 71.26%
61.35
1.24 1.12 119.29
Prabhat Technol
Add to
349.75 355.30 278.35 354.95 345.90 9.05 2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
22964
336.93 340.08 354.59 352.87 - 16.52

15-Apr-21

343.20 -1.4 (-0.41%)

16-Apr-21

349.20 6 (1.75%)

19-Apr-21

343.00 -6.2 (-1.78%)

20-Apr-21

345.90 2.9 (0.85%)

22-Apr-21

349.65 3.75 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.15 2.77 342.95
Punj Comm
Add to

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
23.50 24.00 22.00 23.90 23.50 0.40 1.70
AVERAGE VOLUME
5-Day 1127.20
10-Day 922.20
30-Day 2492.83
968
22.56 22.56 25.45 23.16 - 0.49

13-Apr-21

23.90 0.3 (1.27%)

15-Apr-21

21.65 -2.25 (-9.41%)

16-Apr-21

21.75 0.1 (0.46%)

20-Apr-21

23.50 1.75 (8.05%)

22-Apr-21

23.90 0.4 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43
0.28 0.19 23.78
Quadrant Tele
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.21 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 3312548.60
10-Day 2023433.40
30-Day 1777870.10
1445018
0.21 0.20 0.21 0.21 - -0.01

15-Apr-21

0.21 0.01 (5%)

16-Apr-21

0.22 0.01 (4.76%)

19-Apr-21

0.21 -0.01 (-4.55%)

20-Apr-21

0.20 -0.01 (-4.76%)

22-Apr-21

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.20
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
  • Only Buyers in Tejas Networks on NSE
176.05 176.05 176.05 176.05 167.70 8.35 4.98
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
38658
174.24 179.10 131.67 114.07 - 1.57

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95
1.76 1.59 176.05
Valiant Comm
Add to

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
67.00 68.00 63.45 66.00 66.25 -0.25 -0.38
AVERAGE VOLUME
5-Day 8076.80
10-Day 9252.50
30-Day 8828.80
9512
69.57 69.88 58.90 52.21 53.23 1.58

15-Apr-21

66.95 -1.2 (-1.76%)

16-Apr-21

69.00 2.05 (3.06%)

19-Apr-21

68.85 -0.15 (-0.22%)

20-Apr-21

66.25 -2.6 (-3.78%)

22-Apr-21

66.20 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.53 66.03
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 150-Day Moving Average of 803.95 today.
788.50 797.25 768.00 771.00 788.75 -17.75 -2.25
AVERAGE VOLUME
5-Day 1298.00
10-Day 1510.60
30-Day 3317.93
2295
823.69 830.82 803.07 793.66 10.53 1.17

15-Apr-21

806.50 -17.35 (-2.11%)

16-Apr-21

807.95 1.45 (0.18%)

19-Apr-21

800.80 -7.15 (-0.88%)

20-Apr-21

788.75 -12.05 (-1.5%)

22-Apr-21

772.15 -16.6 (-2.1%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.02%
8-Day 61.75%
69.10
9.47 6.31 779.40
Sections