You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
252.50 267.70 252.50 267.65 254.80 12.85 5.04
AVERAGE VOLUME
5-Day 1349.20
10-Day 1033.50
30-Day 1236.40
272
290.36 297.55 330.90 319.97 16.77 2.87

20-May-22

279.50 17.5 (6.68%)

23-May-22

277.70 -1.8 (-0.64%)

24-May-22

269.00 -8.7 (-3.13%)

25-May-22

254.80 -14.2 (-5.28%)

26-May-22

265.30 10.5 (4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
3.06 2.04 259.55
Aishwarya Tech
Add to
ACTIONS
  • Only Buyers in Aishwarya Tech on BSE
2.45 2.45 2.45 2.45 2.34 0.11 4.70
AVERAGE VOLUME
5-Day 121.40
10-Day 502.20
30-Day 1673.77
3649
2.34 3.18 3.02 2.93 - 9.8

20-May-22

2.03 0.09 (4.64%)

23-May-22

2.13 0.1 (4.93%)

24-May-22

2.23 0.1 (4.69%)

25-May-22

2.34 0.11 (4.93%)

26-May-22

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.45
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes below 150-Day Moving Average of 231.93 today.
215.00 218.60 206.30 216.25 220.25 -4.00 -1.82
AVERAGE VOLUME
5-Day 24843.20
10-Day 28991.70
30-Day 65485.77
52498
242.77 235.29 232.08 218.31 37.48 3.34

20-May-22

233.15 4.55 (1.99%)

23-May-22

234.30 1.15 (0.49%)

24-May-22

231.45 -2.85 (-1.22%)

25-May-22

220.25 -11.2 (-4.84%)

26-May-22

214.65 -5.6 (-2.54%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 29.33%
8-Day 34.19%
61.12
2.58 1.72 212.17
Avantel
Add to
ACTIONS
  • Avantel Dividend||Final Dividend 40.00%||Announcement date: May 06, 2022||Record date: May 19, 2022||Ex-Div: May 18, 2022
1115.95 1127.10 1060.20 1065.20 1115.95 -50.75 -4.55
AVERAGE VOLUME
5-Day 3245.60
10-Day 5941.00
30-Day 10612.27
6461
1219.08 1159.61 890.95 855.39 22.52 5.16

20-May-22

1145.15 13.7 (1.21%)

23-May-22

1166.90 21.75 (1.9%)

24-May-22

1174.60 7.7 (0.66%)

25-May-22

1115.95 -58.65 (-4.99%)

26-May-22

1063.45 -52.5 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68
11.72 10.60 1068.65
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 30-Day,50-Day Moving Average today.
162.20 162.20 155.00 161.50 161.40 0.10 0.06
AVERAGE VOLUME
5-Day 6851.60
10-Day 11987.30
30-Day 7344.60
1229
159.82 157.96 171.71 182.09 185.63 9.32

20-May-22

167.80 10.05 (6.37%)

23-May-22

165.95 -1.85 (-1.1%)

24-May-22

161.80 -4.15 (-2.5%)

25-May-22

161.40 -0.4 (-0.25%)

26-May-22

160.30 -1.1 (-0.68%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 42.15%
8-Day 39.94%
70.94
1.92 1.28 158.95
Digispice Tech
Add to
32.45 33.50 28.50 29.45 30.30 -0.85 -2.81
AVERAGE VOLUME
5-Day 14594.40
10-Day 11464.70
30-Day 13424.97
22724
32.07 32.81 38.54 42.45 - 2.99

20-May-22

31.65 0.4 (1.28%)

23-May-22

31.35 -0.3 (-0.95%)

24-May-22

30.45 -0.9 (-2.87%)

25-May-22

30.30 -0.15 (-0.49%)

26-May-22

29.45 -0.85 (-2.81%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 56.63%
8-Day 57.73%
51.45
0.35 0.24 30.91
GTL Infra
Add to
ACTIONS
  • Only Sellers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
1.19 1.20 1.14 1.16 1.19 -0.03 -2.52
AVERAGE VOLUME
5-Day 35149370.60
10-Day 35826008.90
30-Day 37340848.67
18052649
1.39 1.48 1.71 1.76 - -0.53

20-May-22

1.29 0.03 (2.38%)

23-May-22

1.29 0 (0%)

24-May-22

1.24 -0.05 (-3.88%)

25-May-22

1.19 -0.05 (-4.03%)

26-May-22

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 46.71%
8-Day 49.74%
60.41
0.01 0.01 1.15
HFCL
Add to
ACTIONS
  • HFCL closes below 50-Day Moving Average of 75.07 today.
61.95 62.60 57.55 61.25 61.45 -0.20 -0.33
AVERAGE VOLUME
5-Day 756031.20
10-Day 888611.60
30-Day 1347381.20
1593410
70.06 72.49 76.05 74.94 29.88 3.4

20-May-22

65.80 1.8 (2.81%)

23-May-22

65.90 0.1 (0.15%)

24-May-22

64.35 -1.55 (-2.35%)

25-May-22

61.45 -2.9 (-4.51%)

26-May-22

61.25 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 39.44%
8-Day 36.56%
47.85
0.74 0.49 60.06
INDUS TOWERS
Add to
ACTIONS
  • Hold Indus Towers; target of Rs 205: Emkay Global Financial
  • INDUS TOWERS has hit 52wk low of Rs 181.20 on NSE
200.95 204.00 197.60 203.20 199.85 3.35 1.68
AVERAGE VOLUME
5-Day 91434.80
10-Day 170610.70
30-Day 216559.30
139648
205.42 209.45 244.53 247.29 8.6 2.47

20-May-22

201.75 7.95 (4.1%)

23-May-22

199.20 -2.55 (-1.26%)

24-May-22

199.20 0 (0%)

25-May-22

199.85 0.65 (0.33%)

26-May-22

203.20 3.35 (1.68%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 50.42%
8-Day 44.21%
67.24
2.24 1.83 200.82
ITI
Add to
ACTIONS
  • ITI has hit 52wk low of Rs 80.35 on BSE
85.90 100.60 85.90 99.00 83.85 15.15 18.07
AVERAGE VOLUME
5-Day 12869.40
10-Day 20522.60
30-Day 31209.77
507647
93.93 96.43 108.04 110.93 - 3.82

20-May-22

87.65 1.65 (1.92%)

23-May-22

87.95 0.3 (0.34%)

24-May-22

86.15 -1.8 (-2.05%)

25-May-22

83.85 -2.3 (-2.67%)

26-May-22

99.00 15.15 (18.07%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 30.41%
8-Day 25.73%
36.36
1.19 0.79 94.75
Kavveri Telecom
Add to
ACTIONS
  • Only Sellers in Kavveri Telecom on NSE
9.82 9.82 9.35 9.35 9.82 -0.47 -4.79
AVERAGE VOLUME
5-Day 1849.00
10-Day 6984.90
30-Day 10998.80
2470
10.79 10.78 10.04 9.52 - 0.44

20-May-22

10.20 -0.17 (-1.64%)

23-May-22

10.05 -0.15 (-1.47%)

24-May-22

9.75 -0.3 (-2.99%)

25-May-22

9.82 0.07 (0.72%)

26-May-22

9.35 -0.47 (-4.79%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 57.26%
8-Day 58.31%
50.49
0.10 0.09 9.40
Maestros Elect
Add to
ACTIONS
  • Maestros Elect POM on May 01, 2022||Announcement date: Mar 25, 2022
55.85 55.85 53.25 54.80 54.85 -0.05 -0.09
AVERAGE VOLUME
5-Day 956.80
10-Day 670.10
30-Day 2877.50
2783
59.38 57.87 59.64 59.42 21.75 1.4

20-May-22

57.70 1.9 (3.41%)

23-May-22

56.85 -0.85 (-1.47%)

24-May-22

53.85 -3 (-5.28%)

25-May-22

54.85 1 (1.86%)

26-May-22

54.75 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23
0.66 0.44 54.21
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above 200-Day Moving Average of 299.07 today.
279.20 283.95 268.40 282.25 276.35 5.90 2.13
AVERAGE VOLUME
5-Day 33868.80
10-Day 46093.50
30-Day 72529.13
111699
340.08 331.39 317.58 302.12 24.78 6.81

20-May-22

303.85 32.3 (11.89%)

23-May-22

302.45 -1.4 (-0.46%)

24-May-22

289.05 -13.4 (-4.43%)

25-May-22

276.35 -12.7 (-4.39%)

26-May-22

282.25 5.9 (2.13%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.14%
8-Day 41.63%
51.88
3.39 2.26 275.97
Punj Comm
Add to
ACTIONS
  • Only Buyers in Punj Comm on BSE
35.00 36.65 35.00 36.65 36.90 -0.25 -0.68
AVERAGE VOLUME
5-Day 2996.60
10-Day 1664.70
30-Day 1808.03
604
35.40 36.14 37.84 36.69 - 0.94

20-May-22

34.60 0 (0%)

23-May-22

35.50 0.9 (2.6%)

24-May-22

36.00 0.5 (1.41%)

25-May-22

36.90 0.9 (2.5%)

26-May-22

35.05 -1.85 (-5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
0.41 0.33 35.04
Quadrant Tele
Add to
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
  • Only Buyers in Quadrant Tele on BSE
1.78 1.92 1.78 1.78 1.87 -0.09 -4.81
AVERAGE VOLUME
5-Day 2679119.40
10-Day 2098311.50
30-Day 1892837.90
1989700
1.55 1.18 0.62 0.51 - -0.05

20-May-22

1.63 0.07 (4.49%)

23-May-22

1.71 0.08 (4.91%)

24-May-22

1.79 0.08 (4.68%)

25-May-22

1.87 0.08 (4.47%)

26-May-22

1.78 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.79
Tejas Networks
Add to
ACTIONS
  • Tejas Networks closes above 200-Day Moving Average of 430.83 today.
409.00 422.55 385.25 421.00 402.45 18.55 4.61
AVERAGE VOLUME
5-Day 43149.40
10-Day 54438.50
30-Day 99176.27
60272
449.75 442.87 437.68 433.48 - 3.9

20-May-22

439.70 8.55 (1.98%)

23-May-22

429.60 -10.1 (-2.3%)

24-May-22

420.55 -9.05 (-2.11%)

25-May-22

402.45 -18.1 (-4.3%)

26-May-22

421.00 18.55 (4.61%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.22%
8-Day 42.99%
48.46
4.42 4.00 403.41
Valiant Comm
Add to
ACTIONS
  • Only Sellers in Valiant Comm on BSE
89.00 94.85 89.00 92.20 93.65 -1.45 -1.55
AVERAGE VOLUME
5-Day 36461.80
10-Day 23996.80
30-Day 25884.23
39017
93.51 85.50 72.81 75.28 - 2.14

20-May-22

96.80 3.25 (3.47%)

23-May-22

101.60 4.8 (4.96%)

24-May-22

98.55 -3.05 (-3%)

25-May-22

93.65 -4.9 (-4.97%)

26-May-22

92.20 -1.45 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.88 89.69
Vindhya Telelin
Add to
921.10 932.20 890.00 932.20 919.20 13.00 1.41
AVERAGE VOLUME
5-Day 637.20
10-Day 470.10
30-Day 863.07
1462
1034.72 1060.43 1112.95 1124.95 13.06 1.09

20-May-22

988.65 26.95 (2.8%)

23-May-22

964.25 -24.4 (-2.47%)

24-May-22

957.65 -6.6 (-0.68%)

25-May-22

919.20 -38.45 (-4.02%)

26-May-22

907.85 -11.35 (-1.23%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.40%
8-Day 61.24%
73.60
10.89 7.26 905.62
Sections