You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge
ACTIONS
|
444.85 | 447.45 | 440.20 | 441.20 | 442.10 | -0.90 | -0.20 | AVERAGE VOLUME
|
452.37 | 447.61 | 441.10 | 455.95 | 19.97 | 3.81 | 02-Dec-19 466.90 2.8 (0.6%) 03-Dec-19 448.00 -18.9 (-4.05%) 04-Dec-19 444.55 -3.45 (-0.77%) 05-Dec-19 442.10 -2.45 (-0.55%) 06-Dec-19 441.20 -0.9 (-0.2%) |
DELIVERY AVERAGES
|
4.86 | 3.98 | 443.05 | ||||||||||||
Electrosteel
ACTIONS
|
11.42 | 11.50 | 11.40 | 11.42 | 11.48 | -0.06 | -0.52 | AVERAGE VOLUME
|
12.38 | 13.08 | 15.31 | 16.49 | 5.24 | 0.21 | 02-Dec-19 11.49 0.02 (0.17%) 03-Dec-19 11.38 -0.11 (-0.96%) 04-Dec-19 11.48 0.1 (0.88%) 05-Dec-19 11.48 0 (0%) 06-Dec-19 11.42 -0.06 (-0.52%) |
DELIVERY AVERAGES
|
0.14 | 0.09 | 11.42 | ||||||||||||
Gandhi Spl Tube
ACTIONS
|
292.00 | 292.00 | 281.30 | 289.40 | 287.60 | 1.80 | 0.63 | AVERAGE VOLUME
|
295.72 | 302.82 | 336.78 | 341.46 | 12.56 | 1.86 | 29-Nov-19 286.40 -4.5 (-1.55%) 02-Dec-19 278.00 -8.4 (-2.93%) 03-Dec-19 285.40 7.4 (2.66%) 05-Dec-19 287.60 2.2 (0.77%) 06-Dec-19 289.40 1.8 (0.63%) |
DELIVERY AVERAGES
|
3.45 | 2.30 | 289.16 | ||||||||||||
Guj Intrux
ACTIONS
|
70.20 | 75.00 | 64.45 | 70.00 | 71.40 | -1.40 | -1.96 | AVERAGE VOLUME
![]() |
75.00 | 75.83 | 76.74 | 81.32 | 5.79 | 0.54 | 28-Nov-19 72.95 -0.05 (-0.07%) 29-Nov-19 71.60 -1.35 (-1.85%) 03-Dec-19 75.05 3.45 (4.82%) 05-Dec-19 71.40 -3.65 (-4.86%) 06-Dec-19 70.00 -1.4 (-1.96%) |
DELIVERY AVERAGES
|
0.79 | 0.64 | 66.58 | ||||||||||||
Kalyani Forge
ACTIONS
|
152.00 | 152.00 | 152.00 | 152.00 | 151.05 | 0.95 | 0.63 | AVERAGE VOLUME
|
160.93 | 163.38 | 222.46 | 239.83 | 13.33 | 0.5 | 02-Dec-19 156.00 -5.7 (-3.53%) 03-Dec-19 152.00 -4 (-2.56%) 04-Dec-19 153.90 1.9 (1.25%) 05-Dec-19 151.05 -2.85 (-1.85%) 06-Dec-19 152.00 0.95 (0.63%) |
DELIVERY AVERAGES
|
1.59 | 1.44 | 152.00 | ||||||||||||
Kirloskar Ferro
ACTIONS
|
61.95 | 62.00 | 60.55 | 61.00 | 60.90 | 0.10 | 0.16 | AVERAGE VOLUME
|
62.69 | 62.02 | 71.95 | 77.24 | 9.12 | 1.28 | 02-Dec-19 60.80 -0.2 (-0.33%) 03-Dec-19 60.95 0.15 (0.25%) 04-Dec-19 61.10 0.15 (0.25%) 05-Dec-19 60.90 -0.2 (-0.33%) 06-Dec-19 61.00 0.1 (0.16%) |
DELIVERY AVERAGES
|
0.73 | 0.49 | 61.00 | ||||||||||||
National Fittin
ACTIONS
|
33.50 | 34.50 | 33.50 | 34.50 | 34.05 | 0.45 | 1.32 | AVERAGE VOLUME
|
40.38 | 42.59 | 59.11 | 73.40 | 9.3 | 0.62 | 02-Dec-19 36.80 -1.8 (-4.66%) 03-Dec-19 35.75 -1.05 (-2.85%) 04-Dec-19 34.25 -1.5 (-4.2%) 05-Dec-19 34.05 -0.2 (-0.58%) 06-Dec-19 34.50 0.45 (1.32%) |
DELIVERY AVERAGES
|
0.41 | 0.27 | 34.34 | ||||||||||||
Ratnamani Metal
ACTIONS
|
983.00 | 990.25 | 979.65 | 986.00 | 984.00 | 2.00 | 0.20 | AVERAGE VOLUME
|
958.99 | 949.72 | 939.04 | 923.28 | 17.38 | 3.03 | 02-Dec-19 985.30 0.1 (0.01%) 03-Dec-19 984.90 -0.4 (-0.04%) 04-Dec-19 979.10 -5.8 (-0.59%) 05-Dec-19 984.00 4.9 (0.5%) 06-Dec-19 986.00 2 (0.2%) |
DELIVERY AVERAGES
|
11.81 | 7.87 | 982.74 | ||||||||||||
Srikalahasthi
ACTIONS
|
162.70 | 162.70 | 153.20 | 153.90 | 159.65 | -5.75 | -3.60 | AVERAGE VOLUME
|
169.12 | 171.65 | 176.09 | 185.24 | 5.27 | 0.57 | 02-Dec-19 160.35 -1.45 (-0.9%) 03-Dec-19 159.60 -0.75 (-0.47%) 04-Dec-19 159.80 0.2 (0.13%) 05-Dec-19 159.65 -0.15 (-0.09%) 06-Dec-19 153.90 -5.75 (-3.6%) |
DELIVERY AVERAGES
|
1.92 | 1.28 | 155.72 | ||||||||||||
Welcast Steels
ACTIONS
|
460.00 | 460.00 | 439.00 | 440.05 | 462.00 | -21.95 | -4.75 | AVERAGE VOLUME
|
483.49 | 483.62 | 526.32 | 564.97 | 18.89 | 0.8 | 28-Nov-19 520.00 21.25 (4.26%) 29-Nov-19 494.00 -26 (-5%) 04-Dec-19 469.75 -24.25 (-4.91%) 05-Dec-19 462.00 -7.75 (-1.65%) 06-Dec-19 440.05 -21.95 (-4.75%) |
DELIVERY AVERAGES
|
4.85 | 4.39 | 447.59 | ||||||||||||
Welspun Corp
ACTIONS
|
135.60 | 136.20 | 132.80 | 133.15 | 135.35 | -2.20 | -1.63 | AVERAGE VOLUME
|
139.18 | 136.49 | 132.98 | 130.34 | - | 2.16 | 02-Dec-19 139.90 1 (0.72%) 03-Dec-19 139.05 -0.85 (-0.61%) 04-Dec-19 137.70 -1.35 (-0.97%) 05-Dec-19 135.35 -2.35 (-1.71%) 06-Dec-19 133.15 -2.2 (-1.63%) |
DELIVERY AVERAGES
|
1.62 | 1.08 | 134.30 |
Company Name | Agenda |
---|---|
ECS Biztech | Preferential Issue of shares |
Innovana | Others |
JagranPrakashan | Buy Back of Shares |
More |
Company Name | Agenda |
---|---|
Lupin | EGM |
Rane Madras | EGM |
M&M Financial | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Nestle | 550.00 | 10-12-2019 |
Evans Electric | 10.00 | 10-12-2019 |
ABans Enterpris | 0.00 | 12-12-2019 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |