Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 447.41 today.
444.85 447.45 440.20 441.20 442.10 -0.90 -0.20
AVERAGE VOLUME
5-Day 45388.40
10-Day 53053.60
30-Day 73297.67
11485
452.37 447.61 441.10 455.95 19.97 3.81

02-Dec-19

466.90 2.8 (0.6%)

03-Dec-19

448.00 -18.9 (-4.05%)

04-Dec-19

444.55 -3.45 (-0.77%)

05-Dec-19

442.10 -2.45 (-0.55%)

06-Dec-19

441.20 -0.9 (-0.2%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 37.20%
8-Day 38.25%
26.65
4.86 3.98 443.05
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 10.30 on NSE
11.42 11.50 11.40 11.42 11.48 -0.06 -0.52
AVERAGE VOLUME
5-Day 22281.00
10-Day 718527.80
30-Day 267617.83
14342
12.38 13.08 15.31 16.49 5.24 0.21

02-Dec-19

11.49 0.02 (0.17%)

03-Dec-19

11.38 -0.11 (-0.96%)

04-Dec-19

11.48 0.1 (0.88%)

05-Dec-19

11.48 0 (0%)

06-Dec-19

11.42 -0.06 (-0.52%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 82.89%
8-Day 81.76%
73.92
0.14 0.09 11.42
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
292.00 292.00 281.30 289.40 287.60 1.80 0.63
AVERAGE VOLUME
5-Day 130.80
10-Day 131.40
30-Day 476.90
78
295.72 302.82 336.78 341.46 12.56 1.86

29-Nov-19

286.40 -4.5 (-1.55%)

02-Dec-19

278.00 -8.4 (-2.93%)

03-Dec-19

285.40 7.4 (2.66%)

05-Dec-19

287.60 2.2 (0.77%)

06-Dec-19

289.40 1.8 (0.63%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 75.15%
8-Day 80.23%
67.27
3.45 2.30 289.16
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
70.20 75.00 64.45 70.00 71.40 -1.40 -1.96
AVERAGE VOLUME
5-Day 679.60
10-Day 461.00
30-Day 1042.27
2662
75.00 75.83 76.74 81.32 5.79 0.54

28-Nov-19

72.95 -0.05 (-0.07%)

29-Nov-19

71.60 -1.35 (-1.85%)

03-Dec-19

75.05 3.45 (4.82%)

05-Dec-19

71.40 -3.65 (-4.86%)

06-Dec-19

70.00 -1.4 (-1.96%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.88%
8-Day 91.48%
92.41
0.79 0.64 66.58
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge has hit 52wk low of Rs 150.00 on NSE
  • Kalyani Forge has hit 52wk low of Rs 150.00 on NSE
152.00 152.00 152.00 152.00 151.05 0.95 0.63
AVERAGE VOLUME
5-Day 32.80
10-Day 509.40
30-Day 377.10
3
160.93 163.38 222.46 239.83 13.33 0.5

02-Dec-19

156.00 -5.7 (-3.53%)

03-Dec-19

152.00 -4 (-2.56%)

04-Dec-19

153.90 1.9 (1.25%)

05-Dec-19

151.05 -2.85 (-1.85%)

06-Dec-19

152.00 0.95 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.44 152.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
61.95 62.00 60.55 61.00 60.90 0.10 0.16
AVERAGE VOLUME
5-Day 14566.00
10-Day 13852.30
30-Day 106661.77
10529
62.69 62.02 71.95 77.24 9.12 1.28

02-Dec-19

60.80 -0.2 (-0.33%)

03-Dec-19

60.95 0.15 (0.25%)

04-Dec-19

61.10 0.15 (0.25%)

05-Dec-19

60.90 -0.2 (-0.33%)

06-Dec-19

61.00 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 80.30%
8-Day 78.96%
78.99
0.73 0.49 61.00
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 33.30 on BSE
33.50 34.50 33.50 34.50 34.05 0.45 1.32
AVERAGE VOLUME
5-Day 2067.80
10-Day 3291.70
30-Day 4384.73
415
40.38 42.59 59.11 73.40 9.3 0.62

02-Dec-19

36.80 -1.8 (-4.66%)

03-Dec-19

35.75 -1.05 (-2.85%)

04-Dec-19

34.25 -1.5 (-4.2%)

05-Dec-19

34.05 -0.2 (-0.58%)

06-Dec-19

34.50 0.45 (1.32%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 67.00%
8-Day 73.87%
87.95
0.41 0.27 34.34
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
983.00 990.25 979.65 986.00 984.00 2.00 0.20
AVERAGE VOLUME
5-Day 301.40
10-Day 532.20
30-Day 540.17
153
958.99 949.72 939.04 923.28 17.38 3.03

02-Dec-19

985.30 0.1 (0.01%)

03-Dec-19

984.90 -0.4 (-0.04%)

04-Dec-19

979.10 -5.8 (-0.59%)

05-Dec-19

984.00 4.9 (0.5%)

06-Dec-19

986.00 2 (0.2%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 21.23%
8-Day 19.59%
26.98
11.81 7.87 982.74
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 155.70 on NSE
162.70 162.70 153.20 153.90 159.65 -5.75 -3.60
AVERAGE VOLUME
5-Day 3170.40
10-Day 3200.50
30-Day 3864.03
4626
169.12 171.65 176.09 185.24 5.27 0.57

02-Dec-19

160.35 -1.45 (-0.9%)

03-Dec-19

159.60 -0.75 (-0.47%)

04-Dec-19

159.80 0.2 (0.13%)

05-Dec-19

159.65 -0.15 (-0.09%)

06-Dec-19

153.90 -5.75 (-3.6%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 78.52%
8-Day 74.99%
83.30
1.92 1.28 155.72
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
460.00 460.00 439.00 440.05 462.00 -21.95 -4.75
AVERAGE VOLUME
5-Day 47.40
10-Day 57.50
30-Day 49.37
67
483.49 483.62 526.32 564.97 18.89 0.8

28-Nov-19

520.00 21.25 (4.26%)

29-Nov-19

494.00 -26 (-5%)

04-Dec-19

469.75 -24.25 (-4.91%)

05-Dec-19

462.00 -7.75 (-1.65%)

06-Dec-19

440.05 -21.95 (-4.75%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 99.16%
8-Day 94.29%
98.51
4.85 4.39 447.59
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 139.89 today.
135.60 136.20 132.80 133.15 135.35 -2.20 -1.63
AVERAGE VOLUME
5-Day 25984.00
10-Day 34605.00
30-Day 676971.03
19010
139.18 136.49 132.98 130.34 - 2.16

02-Dec-19

139.90 1 (0.72%)

03-Dec-19

139.05 -0.85 (-0.61%)

04-Dec-19

137.70 -1.35 (-0.97%)

05-Dec-19

135.35 -2.35 (-1.71%)

06-Dec-19

133.15 -2.2 (-1.63%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 54.41%
8-Day 58.61%
45.05
1.62 1.08 134.30
Sections
Follow us on
Available On