Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
869.95 872.70 839.95 857.85 862.60 -4.75 -0.55
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
34045
872.16 865.88 784.77 757.85 35.94 5.62

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 39.76%
8-Day 43.80%
37.15
9.40 7.69 852.86
Electrosteel
Add to
ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
36.65 36.75 35.05 36.15 36.35 -0.20 -0.55
AVERAGE VOLUME
5-Day 103328.00
10-Day 149896.70
30-Day 132952.23
151465
37.76 38.67 37.53 37.22 5.57 0.54

20-Jan-23

38.20 -0.5 (-1.29%)

23-Jan-23

37.50 -0.7 (-1.83%)

24-Jan-23

36.80 -0.7 (-1.87%)

25-Jan-23

36.35 -0.45 (-1.22%)

27-Jan-23

36.15 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 56.95%
8-Day 49.63%
62.50
0.43 0.29 35.80
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes above 50-Day Moving Average of 558.80 today.
597.40 603.50 583.85 591.85 582.75 9.10 1.56
AVERAGE VOLUME
5-Day 1232.40
10-Day 1603.10
30-Day 2601.17
1320
546.21 562.41 466.52 441.52 16.37 4.89

20-Jan-23

568.90 -7.25 (-1.26%)

23-Jan-23

579.80 10.9 (1.92%)

24-Jan-23

585.80 6 (1.03%)

25-Jan-23

582.75 -3.05 (-0.52%)

27-Jan-23

591.85 9.1 (1.56%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 68.61%
8-Day 67.28%
68.57
7.10 4.74 590.96
Guj Intrux
Add to
ACTIONS
  • Only Buyers in Guj Intrux on BSE
140.00 158.80 140.00 147.40 143.30 4.10 2.86
AVERAGE VOLUME
5-Day 6343.00
10-Day 3962.80
30-Day 3047.17
20132
139.47 138.27 132.05 129.88 10.54 0.95

20-Jan-23

148.25 5.3 (3.71%)

23-Jan-23

147.65 -0.6 (-0.4%)

24-Jan-23

143.55 -4.1 (-2.78%)

25-Jan-23

143.30 -0.25 (-0.17%)

27-Jan-23

147.40 4.1 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01
1.77 1.18 148.08
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes above 30-Day Moving Average of 244.54 today.
229.20 239.35 229.00 229.50 240.35 -10.85 -4.51
AVERAGE VOLUME
5-Day 181.40
10-Day 162.10
30-Day 307.83
249
246.33 252.24 216.82 208.89 63.57 0.81

20-Jan-23

252.75 3.25 (1.3%)

23-Jan-23

243.00 -9.75 (-3.86%)

24-Jan-23

240.05 -2.95 (-1.21%)

25-Jan-23

240.35 0.3 (0.12%)

27-Jan-23

229.50 -10.85 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.18 234.96
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.
368.00 369.15 353.40 355.60 367.10 -11.50 -3.13
AVERAGE VOLUME
5-Day 16343.00
10-Day 20889.80
30-Day 44130.07
21210
348.43 337.25 275.86 263.76 15.8 4.94

20-Jan-23

354.55 -7.1 (-1.96%)

23-Jan-23

357.70 3.15 (0.89%)

24-Jan-23

355.15 -2.55 (-0.71%)

25-Jan-23

367.10 11.95 (3.36%)

27-Jan-23

355.35 -11.75 (-3.2%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 42.27%
8-Day 42.66%
44.81
4.26 2.84 361.75
National Fittin
Add to
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
66.00 66.00 62.00 62.05 66.45 -4.40 -6.62
AVERAGE VOLUME
5-Day 2469.80
10-Day 7027.70
30-Day 5143.60
1844
62.59 62.14 57.76 57.41 19.95 1.09

20-Jan-23

65.30 -0.15 (-0.23%)

23-Jan-23

63.00 -2.3 (-3.52%)

24-Jan-23

64.35 1.35 (2.14%)

25-Jan-23

66.45 2.1 (3.26%)

27-Jan-23

62.05 -4.4 (-6.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
0.80 0.53 62.52
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
209.80 209.80 184.95 199.00 196.10 2.90 1.48
AVERAGE VOLUME
5-Day 2276.80
10-Day 2298.20
30-Day 2292.30
1788
176.75 165.78 146.05 145.64 22.59 1.85

20-Jan-23

211.10 0.2 (0.09%)

23-Jan-23

208.35 -2.75 (-1.3%)

24-Jan-23

205.55 -2.8 (-1.34%)

25-Jan-23

196.10 -9.45 (-4.6%)

27-Jan-23

194.30 -1.8 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.16
2.35 1.57 192.98
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
1995.80 2007.95 1941.00 1986.45 1989.85 -3.40 -0.17
AVERAGE VOLUME
5-Day 964.20
10-Day 907.40
30-Day 1110.77
1038
1967.19 1960.26 1882.61 1819.74 36.05 6.2

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 52.57%
8-Day 51.39%
46.42
23.98 15.99 1975.27
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes below 200-Day Moving Average of 1730.64 today.
1710.05 1742.95 1699.65 1714.00 1739.85 -25.85 -1.49
AVERAGE VOLUME
5-Day 3176.80
10-Day 2149.60
30-Day 2586.07
3099
1796.54 1835.60 1869.34 1730.21 27.82 8.57

20-Jan-23

1782.45 -36.9 (-2.03%)

23-Jan-23

1756.65 -25.8 (-1.45%)

24-Jan-23

1739.70 -16.95 (-0.96%)

25-Jan-23

1739.85 0.15 (0.01%)

27-Jan-23

1716.30 -23.55 (-1.35%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 55.18%
8-Day 57.06%
44.98
20.60 13.73 1715.71
Welcast Steels
Add to
ACTIONS
  • Only Buyers in Welcast Steels on BSE
844.50 879.95 844.50 844.50 888.90 -44.40 -4.99
AVERAGE VOLUME
5-Day 80.40
10-Day 56.70
30-Day 157.80
29
840.85 817.39 741.49 669.52 11.15 1.66

19-Jan-23

881.80 41.85 (4.98%)

20-Jan-23

870.05 -11.75 (-1.33%)

23-Jan-23

860.00 -10.05 (-1.16%)

24-Jan-23

888.90 28.9 (3.36%)

27-Jan-23

844.50 -44.4 (-4.99%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 83.33%
8-Day 86.53%
60.00
8.87 8.02 845.72
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes below 200-Day Moving Average of 225.89 today.
222.80 223.55 206.00 207.00 220.55 -13.55 -6.14
AVERAGE VOLUME
5-Day 30422.20
10-Day 33329.40
30-Day 53522.83
203055
222.69 230.64 232.01 226.01 8.59 1.77

20-Jan-23

226.60 0.45 (0.2%)

23-Jan-23

225.20 -1.4 (-0.62%)

24-Jan-23

225.30 0.1 (0.04%)

25-Jan-23

220.55 -4.75 (-2.11%)

27-Jan-23

207.00 -13.55 (-6.14%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 34.75%
8-Day 37.49%
43.89
2.48 1.66 211.03
Sections