MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
 581.30 595.10 579.35 590.40 581.20 9.20 1.58
AVERAGE VOLUME
5-Day 79833.80
10-Day 64794.50
30-Day 78279.03
51710		 606.52 614.08 544.60 513.01 820 5.13

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)

12-Apr-21

581.20 -29.15 (-4.78%)

13-Apr-21

590.40 9.2 (1.58%)
DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.42%
8-Day 27.69%
26.95		 6.39 5.23 587.32
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
 28.80 31.75 28.80 31.35 29.15 2.20 7.55
AVERAGE VOLUME
5-Day 369201.00
10-Day 221020.70
30-Day 149436.23
101188		 26.17 24.58 22.06 20.39 41.25 0.53

07-Apr-21

30.10 4.05 (15.55%)

08-Apr-21

31.70 1.6 (5.32%)

09-Apr-21

30.75 -0.95 (-3%)

12-Apr-21

29.15 -1.6 (-5.2%)

13-Apr-21

31.35 2.2 (7.55%)
DELIVERY AVERAGES
3-Day 63.04%
5-Day 52.86%
8-Day 53.62%
53.22		 0.35 0.23 30.75
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes below 30-Day,50-Day Moving Average today.
 268.30 270.15 261.55 266.80 265.70 1.10 0.41
AVERAGE VOLUME
5-Day 706.20
10-Day 1275.50
30-Day 1604.57
152		 273.02 273.90 243.35 233.41 12.47 2.35

07-Apr-21

274.00 3.7 (1.37%)

08-Apr-21

273.00 -1 (-0.36%)

09-Apr-21

276.70 3.7 (1.36%)

12-Apr-21

265.70 -11 (-3.98%)

13-Apr-21

266.80 1.1 (0.41%)
DELIVERY AVERAGES
3-Day 63.30%
5-Day 69.55%
8-Day 65.87%
72.95		 3.19 2.13 265.27
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
 100.00 101.00 99.80 101.00 99.60 1.40 1.41
AVERAGE VOLUME
5-Day 811.40
10-Day 721.60
30-Day 909.50
96		 101.91 101.67 95.95 92.01 9.65 0.72

06-Apr-21

102.00 0 (0%)

07-Apr-21

100.00 -2 (-1.96%)

09-Apr-21

102.25 2.25 (2.25%)

12-Apr-21

99.60 -2.65 (-2.59%)

13-Apr-21

101.00 1.4 (1.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66		 1.20 0.80 100.01
Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Forge closes below 50-Day Moving Average of 181.83 today.
 190.00 190.00 190.00 190.00 200.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 284.60
10-Day 302.50
30-Day 538.33
76		 199.74 184.16 158.49 152.74 - 0.68

07-Apr-21

185.00 -8.65 (-4.47%)

08-Apr-21

189.00 4 (2.16%)

09-Apr-21

191.50 2.5 (1.32%)

12-Apr-21

200.00 8.5 (4.44%)

13-Apr-21

190.00 -10 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 190.00
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021
 181.10 189.70 176.00 184.10 181.25 2.85 1.57
AVERAGE VOLUME
5-Day 28751.80
10-Day 52613.10
30-Day 38059.33
13722		 167.79 161.62 129.09 116.98 11.36 3.55

07-Apr-21

196.15 -0.9 (-0.46%)

08-Apr-21

194.20 -1.95 (-0.99%)

09-Apr-21

192.85 -1.35 (-0.7%)

12-Apr-21

181.25 -11.6 (-6.02%)

13-Apr-21

184.10 2.85 (1.57%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 47.56%
8-Day 46.02%
56.08		 2.18 1.45 181.45
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
 36.00 39.35 36.00 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 2135.60
10-Day 2780.70
30-Day 2297.13
1573		 37.54 37.96 34.18 32.91 29.27 0.66

07-Apr-21

37.40 -0.35 (-0.93%)

08-Apr-21

38.00 0.6 (1.6%)

09-Apr-21

38.15 0.15 (0.39%)

12-Apr-21

36.00 -2.15 (-5.64%)

13-Apr-21

36.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55		 0.43 0.29 37.67
Ratnamani Metal
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
 1997.75 2099.00 1997.00 2017.65 1997.75 19.90 1.00
AVERAGE VOLUME
5-Day 2096.80
10-Day 2545.80
30-Day 1949.97
770		 1948.90 1838.35 1563.27 1446.35 40.31 5.52

07-Apr-21

2015.80 -10.35 (-0.51%)

08-Apr-21

2016.30 0.5 (0.02%)

09-Apr-21

2015.35 -0.95 (-0.05%)

12-Apr-21

1997.75 -17.6 (-0.87%)

13-Apr-21

2017.65 19.9 (1%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.91%
8-Day 63.87%
71.24		 23.97 15.98 2040.52
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 169.66 today.
  • Srikalahasthi closes above 50-Day Moving Average of 169.66 today.
 173.20 174.95 167.40 174.40 166.80 7.60 4.56
AVERAGE VOLUME
5-Day 12055.60
10-Day 9093.40
30-Day 9204.90
8361		 175.35 169.65 150.51 160.88 7.11 0.58

07-Apr-21

179.60 4.85 (2.78%)

08-Apr-21

181.25 1.65 (0.92%)

09-Apr-21

181.20 -0.05 (-0.03%)

12-Apr-21

166.80 -14.4 (-7.95%)

13-Apr-21

174.40 7.6 (4.56%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 48.06%
8-Day 51.10%
43.57		 2.00 1.33 172.24
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels closes above 50-Day Moving Average of 338.04 today.
 358.00 395.00 358.00 395.00 395.00 0.00 0.00
AVERAGE VOLUME
5-Day 104.60
10-Day 72.80
30-Day 144.87
9		 371.07 359.99 348.10 349.23 - 0.73

07-Apr-21

354.00 12 (3.51%)

08-Apr-21

365.00 11 (3.11%)

09-Apr-21

391.90 26.9 (7.37%)

12-Apr-21

395.00 3.1 (0.79%)

13-Apr-21

395.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.35 3.56 378.55
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
 149.30 152.50 147.60 148.90 147.95 0.95 0.64
AVERAGE VOLUME
5-Day 210583.40
10-Day 202132.60
30-Day 154697.60
75644		 137.28 132.09 122.67 115.95 4.4 2.49

07-Apr-21

149.25 6 (4.19%)

08-Apr-21

153.90 4.65 (3.12%)

09-Apr-21

155.45 1.55 (1.01%)

12-Apr-21

147.95 -7.5 (-4.82%)

13-Apr-21

148.90 0.95 (0.64%)
DELIVERY AVERAGES
3-Day 44.13%
5-Day 46.23%
8-Day 44.53%
40.76		 1.78 1.18 149.54

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.