Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
455.00 455.00 443.05 445.45 457.30 -11.85 -2.59
AVERAGE VOLUME
5-Day 51782.40
10-Day 48662.00
30-Day 88425.47
39623
424.54 414.47 452.94 461.71 20.52 3.84

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

17-Oct-19

457.30 20.25 (4.63%)

18-Oct-19

445.45 -11.85 (-2.59%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
5.03 4.12 447.34
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
13.50 13.50 13.31 13.41 13.39 0.02 0.15
AVERAGE VOLUME
5-Day 16561.80
10-Day 14221.70
30-Day 12398.00
9347
14.97 14.81 17.07 17.89 - 0.24

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

17-Oct-19

13.39 -0.11 (-0.81%)

18-Oct-19

13.41 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52
0.16 0.11 13.39
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
308.00 312.65 303.10 305.30 305.75 -0.45 -0.15
AVERAGE VOLUME
5-Day 1820.20
10-Day 993.80
30-Day 471.03
1214
309.11 314.62 348.06 352.61 12.75 2.1

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

16-Oct-19

294.30 -20.7 (-6.57%)

17-Oct-19

305.75 11.45 (3.89%)

18-Oct-19

305.30 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.48%
8-Day 87.05%
97.63
3.67 2.45 307.32
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
76.90 76.90 76.90 76.90 73.25 3.65 4.98
AVERAGE VOLUME
5-Day 305.20
10-Day 372.80
30-Day 251.60
432
75.63 75.08 79.20 84.47 6.11 0.59

11-Oct-19

72.60 -3.4 (-4.47%)

14-Oct-19

69.60 -3 (-4.13%)

15-Oct-19

69.90 0.3 (0.43%)

17-Oct-19

73.25 3.35 (4.79%)

18-Oct-19

76.90 3.65 (4.98%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 96.53%
8-Day 85.74%
100
0.77 0.70 76.90
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 169.84 today.
165.00 165.00 159.50 159.50 160.00 -0.50 -0.31
AVERAGE VOLUME
5-Day 142.20
10-Day 341.70
30-Day 306.77
200
167.95 180.39 246.32 261.20 9.55 0.52

09-Oct-19

158.00 -1 (-0.63%)

11-Oct-19

162.90 4.9 (3.1%)

16-Oct-19

156.10 -6.8 (-4.17%)

17-Oct-19

160.00 3.9 (2.5%)

18-Oct-19

159.50 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 162.25
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
60.60 63.50 60.25 60.70 60.30 0.40 0.66
AVERAGE VOLUME
5-Day 25018.00
10-Day 22682.90
30-Day 88371.30
32679
61.53 61.80 79.07 81.61 9.07 1.28

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

16-Oct-19

60.00 0 (0%)

17-Oct-19

60.30 0.3 (0.5%)

18-Oct-19

60.70 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 84.05%
8-Day 86.87%
61.84
0.72 0.48 61.68
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
45.45 48.95 43.80 47.90 44.50 3.40 7.64
AVERAGE VOLUME
5-Day 1811.00
10-Day 1651.80
30-Day 2094.50
7089
47.36 47.13 75.48 91.84 7.74 0.86

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)

17-Oct-19

44.50 0.25 (0.56%)

18-Oct-19

47.90 3.4 (7.64%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.35%
8-Day 71.06%
69.43
0.49 0.40 46.50
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
945.50 945.50 901.25 920.00 921.45 -1.45 -0.16
AVERAGE VOLUME
5-Day 91209.00
10-Day 45715.00
30-Day 15444.37
455753
932.32 925.72 924.22 915.31 16.66 2.82

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

17-Oct-19

921.45 2.45 (0.27%)

18-Oct-19

920.00 -1.45 (-0.16%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30
11.06 7.37 919.91
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
170.55 171.45 169.10 169.65 168.80 0.85 0.50
AVERAGE VOLUME
5-Day 3614.00
10-Day 3331.80
30-Day 4689.07
1923
177.58 173.82 189.48 187.18 5.93 0.63

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)

17-Oct-19

168.80 3.15 (1.9%)

18-Oct-19

169.65 0.85 (0.5%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 82.49%
8-Day 78.70%
88.81
2.03 1.35 170.04
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
480.00 491.90 480.00 491.90 480.00 11.90 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
13
478.73 485.10 553.24 589.57 15.75 0.9

10-Oct-19

456.00 -19.75 (-4.15%)

11-Oct-19

478.80 22.8 (5%)

16-Oct-19

490.00 11.2 (2.34%)

17-Oct-19

480.00 -10 (-2.04%)

18-Oct-19

491.90 11.9 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.73%
8-Day 78.18%
100
5.04 4.56 484.57
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
130.80 134.00 130.75 131.50 130.65 0.85 0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
11456
130.72 124.93 131.26 127.46 - 2.13

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)

17-Oct-19

130.65 -2.65 (-1.99%)

18-Oct-19

131.50 0.85 (0.65%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.48%
8-Day 51.77%
65.16
1.57 1.05 132.40
Sections
Follow us on
Available On
PCI DSS Compliant