Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jul 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Accumulate Bharat Forge; target of Rs 365: Dolat Capital
  • Hold Bharat Forge; target of Rs 330: Prabhudas Lilladher
338.50 342.00 331.70 334.40 337.45 -3.05 -0.90
AVERAGE VOLUME
5-Day 374935.60
10-Day 273377.50
30-Day 215485.13
124378
338.87 313.93 390.77 403.03 32.88 2.91

26-Jun-20

352.65 -5.05 (-1.41%)

29-Jun-20

316.50 -36.15 (-10.25%)

30-Jun-20

318.95 2.45 (0.77%)

01-Jul-20

337.45 18.5 (5.8%)

02-Jul-20

334.40 -3.05 (-0.9%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 11.81%
8-Day 13.74%
5.04
3.71 3.04 335.64
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 12.58 today.
14.29 14.70 14.15 14.27 14.21 0.06 0.42
AVERAGE VOLUME
5-Day 81247.20
10-Day 118176.70
30-Day 89937.50
29765
12.03 11.14 12.13 12.58 6.26 0.24

26-Jun-20

15.64 -0.2 (-1.26%)

29-Jun-20

14.84 -0.8 (-5.12%)

30-Jun-20

14.48 -0.36 (-2.43%)

01-Jul-20

14.21 -0.27 (-1.86%)

02-Jul-20

14.27 0.06 (0.42%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 62.18%
8-Day 61.46%
49.92
0.17 0.11 14.41
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 177.39 today.
194.90 198.00 190.25 191.40 193.55 -2.15 -1.11
AVERAGE VOLUME
5-Day 966.60
10-Day 2289.80
30-Day 1623.27
554
182.45 180.51 230.62 250.89 11.61 1.69

26-Jun-20

193.75 -0.7 (-0.36%)

29-Jun-20

190.95 -2.8 (-1.45%)

30-Jun-20

194.10 3.15 (1.65%)

01-Jul-20

193.55 -0.55 (-0.28%)

02-Jul-20

191.40 -2.15 (-1.11%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 71.25%
8-Day 65.39%
69.59
2.32 1.55 193.07
Guj Intrux
Add to

ACTIONS

  • Guj Intrux has hit 52wk low of Rs 60.00 on BSE
84.95 84.95 77.90 79.30 82.00 -2.70 -3.29
AVERAGE VOLUME
5-Day 4674.80
10-Day 4408.50
30-Day 1847.40
195
73.29 72.24 78.45 77.62 5.7 0.56

26-Jun-20

79.50 -2.85 (-3.46%)

29-Jun-20

83.45 3.95 (4.97%)

30-Jun-20

83.95 0.5 (0.6%)

01-Jul-20

82.00 -1.95 (-2.32%)

02-Jul-20

79.30 -2.7 (-3.29%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 88.89%
8-Day 71.88%
96.11
0.86 0.78 84.78
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 138.08 today.
133.00 133.85 133.00 133.85 127.50 6.35 4.98
AVERAGE VOLUME
5-Day 177.60
10-Day 115.70
30-Day 494.07
57
135.10 121.25 139.03 150.65 - 0.44

24-Jun-20

145.00 0.3 (0.21%)

25-Jun-20

139.05 -5.95 (-4.1%)

26-Jun-20

133.80 -5.25 (-3.78%)

30-Jun-20

127.50 -6.3 (-4.71%)

02-Jul-20

133.85 6.35 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.21 133.10
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Feb 27, 2020||Record date: Mar 14, 2020||Ex-Div: Mar 12, 2020
69.55 70.00 69.00 69.45 67.55 1.90 2.81
AVERAGE VOLUME
5-Day 8167.80
10-Day 16661.10
30-Day 19858.67
9003
62.84 59.32 61.82 61.92 8.52 1.33

26-Jun-20

71.00 1.55 (2.23%)

29-Jun-20

69.60 -1.4 (-1.97%)

30-Jun-20

68.70 -0.9 (-1.29%)

01-Jul-20

67.55 -1.15 (-1.67%)

02-Jul-20

69.00 1.45 (2.15%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 66.94%
8-Day 69.54%
52.10
0.81 0.54 69.08
National Fittin
Add to

ACTIONS

  • Only Sellers in National Fittin on BSE
32.15 32.15 32.10 32.10 32.75 -0.65 -1.98
AVERAGE VOLUME
5-Day 1971.60
10-Day 3171.30
30-Day 3826.33
1071
29.36 28.89 29.42 33.35 12.02 0.58

26-Jun-20

34.05 1.95 (6.07%)

29-Jun-20

31.55 -2.5 (-7.34%)

30-Jun-20

33.15 1.6 (5.07%)

01-Jul-20

32.75 -0.4 (-1.21%)

02-Jul-20

32.10 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 79.16%
8-Day 81.34%
54.62
0.39 0.26 32.13
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 150-Day Moving Average of 1052.21 today.
1048.60 1060.00 1043.80 1050.00 1044.45 5.55 0.53
AVERAGE VOLUME
5-Day 2470.80
10-Day 2078.10
30-Day 8082.50
1269
968.82 933.50 1054.75 1026.17 15.96 2.87

26-Jun-20

1041.60 -15.6 (-1.48%)

29-Jun-20

1047.25 5.65 (0.54%)

30-Jun-20

1044.10 -3.15 (-0.3%)

01-Jul-20

1044.45 0.35 (0.03%)

02-Jul-20

1050.00 5.55 (0.53%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 49.95%
8-Day 50.66%
60.96
12.53 8.36 1053.71
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 168.29 today.
176.55 182.60 176.55 179.15 174.35 4.80 2.75
AVERAGE VOLUME
5-Day 3538.40
10-Day 9525.70
30-Day 8671.67
1427
166.07 154.18 166.95 169.22 4.46 0.59

26-Jun-20

184.05 -0.2 (-0.11%)

29-Jun-20

178.95 -5.1 (-2.77%)

30-Jun-20

176.30 -2.65 (-1.48%)

01-Jul-20

174.35 -1.95 (-1.11%)

02-Jul-20

179.90 5.55 (3.18%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 71.33%
8-Day 66.00%
62.59
2.09 1.40 179.33
Welspun Corp
Add to

ACTIONS

  • Only Buyers in Welspun Corp on BSE
80.50 81.75 80.50 81.00 80.10 0.90 1.12
AVERAGE VOLUME
5-Day 119694.80
10-Day 209000.50
30-Day 198474.10
87998
73.94 69.20 117.11 121.77 7.88 1.35

26-Jun-20

83.20 -0.95 (-1.13%)

29-Jun-20

80.55 -2.65 (-3.19%)

30-Jun-20

80.05 -0.5 (-0.62%)

01-Jul-20

80.10 0.05 (0.06%)

02-Jul-20

80.90 0.8 (1%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 54.23%
8-Day 58.04%
58.20
0.84 0.76 81.09
Sections