You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 12:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Buy Bharat Forge target of Rs 861: Geojit
685.30 705.00 678.85 704.45 698.05 6.40 0.92
AVERAGE VOLUME
5-Day 64992.20
10-Day 100487.50
30-Day 88273.73
44449
779.47 769.23 745.59 711.80 42.23 5.51

22-Nov-21

740.85 -38.6 (-4.95%)

23-Nov-21

745.65 4.8 (0.65%)

24-Nov-21

739.85 -5.8 (-0.78%)

25-Nov-21

733.90 -5.95 (-0.8%)

26-Nov-21

698.05 -35.85 (-4.88%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 49.37%
8-Day 44.37%
60.10
7.68 6.28 694.18
Electrosteel
Add to
ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 34.91 today.
34.65 34.65 31.30 31.95 33.20 -1.25 -3.77
AVERAGE VOLUME
5-Day 34463.80
10-Day 32911.10
30-Day 47545.80
34890
34.75 35.79 35.62 33.02 14.2 0.53

22-Nov-21

33.65 0.1 (0.3%)

23-Nov-21

33.85 0.2 (0.59%)

24-Nov-21

35.40 1.55 (4.58%)

25-Nov-21

34.65 -0.75 (-2.12%)

26-Nov-21

33.20 -1.45 (-4.18%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 68.85%
8-Day 68.06%
70.01
0.40 0.27 32.22
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes below 150-Day Moving Average of 408.76 today.
  • Gandhi Spl Tube closes below 150-Day Moving Average of 408.76 today.
378.35 380.70 369.00 373.30 386.30 -13.00 -3.37
AVERAGE VOLUME
5-Day 764.80
10-Day 754.40
30-Day 898.87
506
424.31 436.04 413.00 378.39 9.69 2.64

22-Nov-21

385.85 -19.5 (-4.81%)

23-Nov-21

391.65 5.8 (1.5%)

24-Nov-21

402.55 10.9 (2.78%)

25-Nov-21

398.25 -4.3 (-1.07%)

26-Nov-21

386.30 -11.95 (-3%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 59.40%
8-Day 61.00%
62.43
4.64 3.09 376.58
Guj Intrux
Add to
ACTIONS
  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
120.95 120.95 114.15 114.30 114.15 0.15 0.13
AVERAGE VOLUME
5-Day 341.20
10-Day 323.80
30-Day 684.93
201
118.92 117.50 115.34 111.82 13.28 0.76

18-Nov-21

114.30 -6.65 (-5.5%)

22-Nov-21

112.05 -2.25 (-1.97%)

23-Nov-21

119.40 7.35 (6.56%)

25-Nov-21

119.95 0.55 (0.46%)

26-Nov-21

114.15 -5.8 (-4.84%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.72%
8-Day 53.34%
95.40
1.37 0.91 117.03
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes below 150-Day Moving Average of 201.78 today.
185.00 192.00 184.10 186.70 190.00 -3.30 -1.74
AVERAGE VOLUME
5-Day 307.00
10-Day 219.00
30-Day 311.50
129
196.14 197.49 201.39 195.22 16.58 0.68

22-Nov-21

194.60 -0.4 (-0.21%)

23-Nov-21

198.95 4.35 (2.24%)

24-Nov-21

193.10 -5.85 (-2.94%)

25-Nov-21

200.00 6.9 (3.57%)

26-Nov-21

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.81 185.15
Kirloskar Ferro
Add to
220.60 230.05 209.10 227.60 224.40 3.20 1.43
AVERAGE VOLUME
5-Day 41955.60
10-Day 35252.70
30-Day 27513.73
24124
239.85 243.22 249.93 228.59 6.14 3.15

22-Nov-21

219.70 6.65 (3.12%)

23-Nov-21

229.60 9.9 (4.51%)

24-Nov-21

227.60 -2 (-0.87%)

25-Nov-21

234.55 6.95 (3.05%)

26-Nov-21

224.40 -10.15 (-4.33%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 56.11%
8-Day 59.12%
50.11
2.69 1.80 217.39
National Fittin
Add to
ACTIONS
  • National Fittin AGM on Sep 22, 2021||Announcement date: Aug 02, 2021
54.00 57.75 52.60 52.60 54.80 -2.20 -4.01
AVERAGE VOLUME
5-Day 3776.00
10-Day 3169.30
30-Day 3280.33
580
58.02 56.87 53.82 49.81 24.47 0.93

22-Nov-21

56.00 0.05 (0.09%)

23-Nov-21

55.55 -0.45 (-0.8%)

24-Nov-21

55.85 0.3 (0.54%)

25-Nov-21

57.45 1.6 (2.86%)

26-Nov-21

54.80 -2.65 (-4.61%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 75.36%
8-Day 71.76%
54.59
0.66 0.44 55.06
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
2073.25 2114.95 2030.50 2075.05 2130.50 -55.45 -2.60
AVERAGE VOLUME
5-Day 1127.40
10-Day 18282.70
30-Day 10169.57
479
2183.91 2183.60 2084.37 2030.62 33.29 4.88

22-Nov-21

2150.10 14.85 (0.7%)

23-Nov-21

2159.15 9.05 (0.42%)

24-Nov-21

2191.95 32.8 (1.52%)

25-Nov-21

2182.10 -9.85 (-0.45%)

26-Nov-21

2130.50 -51.6 (-2.36%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 32.48%
8-Day 49.49%
58.60
25.57 17.04 2059.26
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 50-Day Moving Average of 1101.68 today.
1060.00 1061.35 999.95 1040.35 1060.60 -20.25 -1.91
AVERAGE VOLUME
5-Day 5065.20
10-Day 7271.30
30-Day 13455.30
3539
1129.64 1102.26 0.00 0.00 0 8.09

22-Nov-21

1092.35 -47.35 (-4.15%)

23-Nov-21

1108.25 15.9 (1.46%)

24-Nov-21

1113.05 4.8 (0.43%)

25-Nov-21

1113.80 0.75 (0.07%)

26-Nov-21

1060.60 -53.2 (-4.78%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 67.05%
8-Day 59.05%
66.00
12.73 8.49 1034.72
Srikalahasthi
Add to
ACTIONS
  • Srikalahasthi closes below 200-Day Moving Average of 196.29 today.
186.00 190.00 182.60 183.75 191.15 -7.40 -3.87
AVERAGE VOLUME
5-Day 5634.00
10-Day 4749.40
30-Day 8105.80
5800
198.24 204.29 207.01 198.06 5.18 0.58

22-Nov-21

184.70 -5.75 (-3.02%)

23-Nov-21

188.50 3.8 (2.06%)

24-Nov-21

194.35 5.85 (3.1%)

25-Nov-21

197.10 2.75 (1.41%)

26-Nov-21

191.15 -5.95 (-3.02%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 53.26%
8-Day 56.13%
46.97
2.29 1.53 185.36
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
170.10 173.50 164.35 169.00 169.90 -0.90 -0.53
AVERAGE VOLUME
5-Day 651230.00
10-Day 824389.60
30-Day 411244.80
459635
141.28 138.47 139.03 137.66 10.54 1.73

22-Nov-21

147.75 -7.25 (-4.68%)

23-Nov-21

150.00 2.25 (1.52%)

24-Nov-21

153.35 3.35 (2.23%)

25-Nov-21

167.85 14.5 (9.46%)

26-Nov-21

169.90 2.05 (1.22%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 26.97%
8-Day 29.64%
23.82
2.04 1.36 169.65
Sections