You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
774.20 783.20 767.00 772.70 781.60 -8.90 -1.14
AVERAGE VOLUME
5-Day 72602.00
10-Day 102298.00
30-Day 124882.17
47342
764.73 766.10 721.20 695.09 67.25 6.05

21-Oct-21

781.85 7.45 (0.96%)

22-Oct-21

788.20 6.35 (0.81%)

25-Oct-21

759.85 -28.35 (-3.6%)

26-Oct-21

783.95 24.1 (3.17%)

27-Oct-21

781.60 -2.35 (-0.3%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.35%
8-Day 40.97%
29.48
8.60 7.03 774.75
Electrosteel
Add to
ACTIONS
  • Electrosteel closes below 150-Day Moving Average of 34.52 today.
34.00 34.65 33.80 34.05 34.50 -0.45 -1.30
AVERAGE VOLUME
5-Day 71339.00
10-Day 65100.00
30-Day 68779.67
24085
36.72 36.61 34.65 31.78 13.79 0.57

21-Oct-21

35.95 0.3 (0.84%)

22-Oct-21

34.70 -1.25 (-3.48%)

25-Oct-21

33.40 -1.3 (-3.75%)

26-Oct-21

34.25 0.85 (2.54%)

27-Oct-21

34.50 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 59.20%
8-Day 61.62%
59.10
0.41 0.28 34.10
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes below 30-Day Moving Average of 460.85 today.
434.65 434.65 429.20 429.20 436.45 -7.25 -1.66
AVERAGE VOLUME
5-Day 983.60
10-Day 1317.50
30-Day 1239.73
10
447.34 455.21 392.96 362.23 11.83 3.04

21-Oct-21

426.10 -7.05 (-1.63%)

22-Oct-21

428.10 2 (0.47%)

25-Oct-21

428.00 -0.1 (-0.02%)

26-Oct-21

439.55 11.55 (2.7%)

27-Oct-21

436.45 -3.1 (-0.71%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 67.48%
8-Day 45.73%
62.20
5.24 3.49 431.01
Guj Intrux
Add to
ACTIONS
  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
123.30 123.30 116.50 121.00 119.45 1.55 1.30
AVERAGE VOLUME
5-Day 859.00
10-Day 1210.00
30-Day 1349.27
203
117.15 117.20 113.10 110.89 12.53 0.81

21-Oct-21

120.80 3.8 (3.25%)

22-Oct-21

119.45 -1.35 (-1.12%)

25-Oct-21

120.00 0.55 (0.46%)

26-Oct-21

120.90 0.9 (0.75%)

27-Oct-21

119.45 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 60.07%
8-Day 75.24%
31.27
1.43 0.96 116.82
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes below 200-Day Moving Average of 193.24 today.
183.60 199.25 183.60 199.25 189.80 9.45 4.98
AVERAGE VOLUME
5-Day 190.00
10-Day 368.90
30-Day 304.43
1402
196.01 202.04 201.97 191.62 101.14 0.72

21-Oct-21

188.00 -2.15 (-1.13%)

22-Oct-21

190.00 2 (1.06%)

25-Oct-21

183.20 -6.8 (-3.58%)

26-Oct-21

180.80 -2.4 (-1.31%)

27-Oct-21

189.80 9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.80 198.31
Kirloskar Ferro
Add to
247.80 250.00 234.50 236.40 246.20 -9.80 -3.98
AVERAGE VOLUME
5-Day 33631.80
10-Day 32887.30
30-Day 34296.77
11338
251.75 248.19 242.71 220.08 6.38 3.28

21-Oct-21

270.25 13 (5.05%)

22-Oct-21

261.05 -9.2 (-3.4%)

25-Oct-21

246.75 -14.3 (-5.48%)

26-Oct-21

248.45 1.7 (0.69%)

27-Oct-21

246.20 -2.25 (-0.91%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 54.66%
8-Day 55.27%
49.40
2.95 1.97 238.52
National Fittin
Add to
ACTIONS
  • National Fittin AGM on Sep 22, 2021||Announcement date: Aug 02, 2021
60.00 60.00 57.60 57.75 59.95 -2.20 -3.67
AVERAGE VOLUME
5-Day 2033.00
10-Day 3316.80
30-Day 3267.53
5924
56.37 54.37 51.07 47.98 26.01 1.02

21-Oct-21

59.45 2.9 (5.13%)

22-Oct-21

58.05 -1.4 (-2.35%)

25-Oct-21

56.75 -1.3 (-2.24%)

26-Oct-21

57.25 0.5 (0.88%)

27-Oct-21

59.95 2.7 (4.72%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 96.70%
8-Day 93.73%
94.97
0.72 0.48 59.91
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day Moving Average of 2193.13 today.
2199.00 2213.15 2189.60 2195.75 2198.25 -2.50 -0.11
AVERAGE VOLUME
5-Day 1765.40
10-Day 1640.00
30-Day 5388.63
110
2193.57 2165.35 2054.44 1971.82 37.12 5.17

21-Oct-21

2269.15 48.6 (2.19%)

22-Oct-21

2206.35 -62.8 (-2.77%)

25-Oct-21

2179.75 -26.6 (-1.21%)

26-Oct-21

2212.80 33.05 (1.52%)

27-Oct-21

2198.25 -14.55 (-0.66%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 63.04%
8-Day 61.14%
60.92
26.38 17.59 2200.15
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day,50-Day Moving Average today.
1188.25 1190.00 1143.60 1149.55 1172.25 -22.70 -1.94
AVERAGE VOLUME
5-Day 32112.20
10-Day 20609.80
30-Day 11344.63
9074
1075.98 1081.61 0.00 0.00 0 8.94

21-Oct-21

1102.90 -2.3 (-0.21%)

22-Oct-21

1067.65 -35.25 (-3.2%)

25-Oct-21

1111.55 43.9 (4.11%)

26-Oct-21

1159.75 48.2 (4.34%)

27-Oct-21

1172.25 12.5 (1.08%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 51.58%
8-Day 47.71%
40.72
14.07 9.38 1169.73
Srikalahasthi
Add to
ACTIONS
  • Srikalahasthi closes above 200-Day Moving Average of 193.27 today.
195.85 199.95 191.50 192.40 195.85 -3.45 -1.76
AVERAGE VOLUME
5-Day 11510.60
10-Day 11774.00
30-Day 9341.03
3521
210.21 211.57 203.99 193.48 5.81 0.6

21-Oct-21

204.70 -2.15 (-1.04%)

22-Oct-21

203.25 -1.45 (-0.71%)

25-Oct-21

189.25 -14 (-6.89%)

26-Oct-21

195.75 6.5 (3.43%)

27-Oct-21

195.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 57.03%
8-Day 56.56%
50.74
2.35 1.57 193.94
Welcast Steels
Add to
ACTIONS
  • Welcast Steels AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
370.10 370.10 370.10 370.10 352.50 17.60 4.99
AVERAGE VOLUME
5-Day 120.80
10-Day 97.30
30-Day 145.67
174
333.57 356.24 409.49 394.37 - 0.72

20-Oct-21

325.30 -14.7 (-4.32%)

22-Oct-21

325.30 0 (0%)

25-Oct-21

320.00 -5.3 (-1.63%)

26-Oct-21

336.00 16 (5%)

27-Oct-21

352.50 16.5 (4.91%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 94.21%
8-Day 93.92%
91.53
3.70 3.35 370.10
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes below 30-Day,200-Day Moving Average today.
128.90 133.25 128.90 129.95 130.95 -1.00 -0.76
AVERAGE VOLUME
5-Day 188456.80
10-Day 279062.60
30-Day 325657.03
90560
135.62 128.68 138.82 136.55 6.73 1.33

21-Oct-21

129.05 -5.65 (-4.19%)

22-Oct-21

136.85 7.8 (6.04%)

25-Oct-21

133.35 -3.5 (-2.56%)

26-Oct-21

133.65 0.3 (0.22%)

27-Oct-21

130.95 -2.7 (-2.02%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 44.68%
8-Day 45.97%
54.11
1.57 1.05 131.04
Sections