Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Oct 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day,50-Day Moving Average today.
Bharat Forge closes below 30-Day,50-Day Moving Average today.

760.00

789.75

758.45

783.95

759.85

24.10

3.17

AVERAGE VOLUME

5-Day	130098.00
10-Day	104150.60
30-Day	134640.83

78482

764.66

766.86

719.90

693.96

68.23

6.14

20-Oct-21

774.40 -16.3 (-2.06%)

21-Oct-21

781.85 7.45 (0.96%)

22-Oct-21

788.20 6.35 (0.81%)

25-Oct-21

759.85 -28.35 (-3.6%)

26-Oct-21

783.95 24.1 (3.17%)

DELIVERY AVERAGES

3-Day	29.42%
5-Day	37.92%
8-Day	43.98%

36.10

8.36

6.84

774.72

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 150-Day Moving Average of 34.52 today.

33.60

35.00

32.60

34.25

33.40

0.85

2.54

AVERAGE VOLUME

5-Day	66826.00
10-Day	66547.90
30-Day	75140.90

68301

36.90

36.64

34.58

31.73

13.87

0.57

20-Oct-21

35.65 -1 (-2.73%)

21-Oct-21

35.95 0.3 (0.84%)

22-Oct-21

34.70 -1.25 (-3.48%)

25-Oct-21

33.40 -1.3 (-3.75%)

26-Oct-21

34.25 0.85 (2.54%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	61.55%
8-Day	62.70%

53.97

0.40

0.27

33.91

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes below 30-Day Moving Average of 460.85 today.

433.55

443.00

425.15

439.55

428.00

11.55

2.70

AVERAGE VOLUME

5-Day	925.20
10-Day	1344.30
30-Day	1253.10

298

448.17

456.06

391.81

361.40

12.88

3.3

20-Oct-21

433.15 -6.65 (-1.51%)

21-Oct-21

426.10 -7.05 (-1.63%)

22-Oct-21

428.10 2 (0.47%)

25-Oct-21

428.00 -0.1 (-0.02%)

26-Oct-21

439.55 11.55 (2.7%)

DELIVERY AVERAGES

3-Day	68.48%
5-Day	68.58%
8-Day	41.73%

68.69

5.14

3.42

437.18

Guj Intrux

Add to

Watchlist | Portfolio

ACTIONS

Guj Intrux closes below 30-Day,50-Day Moving Average today.

118.00

120.90

118.00

120.90

120.00

0.90

0.75

AVERAGE VOLUME

5-Day	575.60
10-Day	1098.10
30-Day	1470.33

194

117.00

117.27

112.98

110.76

12.52

0.81

20-Oct-21

117.00 -5.95 (-4.84%)

21-Oct-21

120.80 3.8 (3.25%)

22-Oct-21

119.45 -1.35 (-1.12%)

25-Oct-21

120.00 0.55 (0.46%)

26-Oct-21

120.90 0.9 (0.75%)

DELIVERY AVERAGES

3-Day	84.61%
5-Day	89.26%
8-Day	82.86%

75.77

1.44

0.96

118.70

Kalyani Forge

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Forge closes below 200-Day Moving Average of 193.24 today.

188.85

188.90

180.80

183.20

-2.40

-1.31

AVERAGE VOLUME

5-Day	150.40
10-Day	387.30
30-Day	350.63

102

196.41

202.50

202.07

191.49

91.78

0.66

20-Oct-21

190.15 -6.85 (-3.48%)

21-Oct-21

188.00 -2.15 (-1.13%)

22-Oct-21

190.00 2 (1.06%)

25-Oct-21

183.20 -6.8 (-3.58%)

26-Oct-21

180.80 -2.4 (-1.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.92

1.74

188.82

Kirloskar Ferro

Add to

Watchlist | Portfolio

246.00

252.95

244.60

248.45

246.75

1.70

0.69

AVERAGE VOLUME

5-Day	37986.00
10-Day	33409.00
30-Day	34425.67

27300

251.52

248.95

242.10

219.57

6.71

3.44

20-Oct-21

257.25 -3.95 (-1.51%)

21-Oct-21

270.25 13 (5.05%)

22-Oct-21

261.05 -9.2 (-3.4%)

25-Oct-21

246.75 -14.3 (-5.48%)

26-Oct-21

248.45 1.7 (0.69%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.80%
8-Day	55.66%

47.98

2.96

1.97

248.51

National Fittin

Add to

Watchlist | Portfolio

ACTIONS

National Fittin AGM on Sep 22, 2021||Announcement date: Aug 02, 2021

54.95

61.25

54.95

57.25

56.75

0.50

0.88

AVERAGE VOLUME

5-Day	2376.00
10-Day	4018.00
30-Day	3250.57

2027

56.13

54.24

50.91

47.89

25.79

1.01

20-Oct-21

56.55 -2.05 (-3.5%)

21-Oct-21

59.45 2.9 (5.13%)

22-Oct-21

58.05 -1.4 (-2.35%)

25-Oct-21

56.75 -1.3 (-2.24%)

26-Oct-21

57.25 0.5 (0.88%)

DELIVERY AVERAGES

3-Day	96.60%
5-Day	92.63%
8-Day	94.34%

98.87

0.68

0.45

57.03

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2193.13 today.
Ratnamani Metal closes below 30-Day Moving Average of 2191.48 today.

2190.10

2217.20

2182.45

2212.80

2179.75

33.05

1.52

AVERAGE VOLUME

5-Day	2270.80
10-Day	1667.20
30-Day	5410.03

1836

2192.22

2163.81

2052.78

1968.92

37.4

5.21

20-Oct-21

2220.55 -4.95 (-0.22%)

21-Oct-21

2269.15 48.6 (2.19%)

22-Oct-21

2206.35 -62.8 (-2.77%)

25-Oct-21

2179.75 -26.6 (-1.21%)

26-Oct-21

2212.80 33.05 (1.52%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	61.00%
8-Day	61.85%

62.37

26.16

17.44

2202.65

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

Rolex Rings closes above 30-Day,50-Day Moving Average today.
Rolex Rings closes below 30-Day,50-Day Moving Average today.

1088.80

1175.95

1015.00

1159.75

1111.55

48.20

4.34

AVERAGE VOLUME

5-Day	28547.80
10-Day	17938.40
30-Day	10763.63

70707

1072.85

1081.15

0.00

9.01

20-Oct-21

1105.20 -20.1 (-1.79%)

21-Oct-21

1102.90 -2.3 (-0.21%)

22-Oct-21

1067.65 -35.25 (-3.2%)

25-Oct-21

1111.55 43.9 (4.11%)

26-Oct-21

1159.75 48.2 (4.34%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	51.84%
8-Day	49.69%

50.59

13.34

8.89

1130.24

Srikalahasthi

Add to

Watchlist | Portfolio

ACTIONS

Srikalahasthi closes above 200-Day Moving Average of 193.27 today.
Srikalahasthi closes below 150-Day Moving Average of 203.66 today.

190.50

196.85

190.25

195.75

189.25

6.50

3.43

AVERAGE VOLUME

5-Day	13049.00
10-Day	11701.40
30-Day	9261.93

12706

211.22

211.96

203.86

193.29

5.91

0.61

20-Oct-21

206.85 -3.95 (-1.87%)

21-Oct-21

204.70 -2.15 (-1.04%)

22-Oct-21

203.25 -1.45 (-0.71%)

25-Oct-21

189.25 -14 (-6.89%)

26-Oct-21

195.75 6.5 (3.43%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.64%
8-Day	56.04%

48.90

2.27

1.51

192.84

Welcast Steels

Add to

Watchlist | Portfolio

ACTIONS

Welcast Steels AGM on Aug 25, 2021||Announcement date: Jul 26, 2021

336.00

320.00

16.00

5.00

AVERAGE VOLUME

5-Day	66.80
10-Day	81.80
30-Day	144.80

124

333.98

358.39

409.60

394.33

0.65

19-Oct-21

340.00 0 (0%)

20-Oct-21

325.30 -14.7 (-4.32%)

22-Oct-21

325.30 0 (0%)

25-Oct-21

320.00 -5.3 (-1.63%)

26-Oct-21

336.00 16 (5%)

DELIVERY AVERAGES

3-Day	93.59%
5-Day	93.71%
8-Day	96.17%

99.19

3.36

3.04

336.00

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes below 30-Day,200-Day Moving Average today.
Welspun Corp closes above 30-Day,200-Day Moving Average today.

133.50

134.95

131.10

133.65

133.35

0.30

0.22

AVERAGE VOLUME

5-Day	228196.60
10-Day	283765.10
30-Day	330524.93

95441

135.39

128.61

138.84

136.57

6.92

1.36

20-Oct-21

134.70 -5.8 (-4.13%)

21-Oct-21

129.05 -5.65 (-4.19%)

22-Oct-21

136.85 7.8 (6.04%)

25-Oct-21

133.35 -3.5 (-2.56%)

26-Oct-21

133.65 0.3 (0.22%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	42.37%
8-Day	45.80%

38.05

1.60

1.07

133.12

all stats

Indices Graph

intraday

BSE

Advance

2170

Decline

1018

Advance

1388

Decline

433

Board Meetings

Company Name	Agenda
Aegis Logistics	Quarterly Results
Aarti Drugs	Quarterly Results
Adani Enterpris	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Menon Bearings	200.00	27-10-2021
Havells India	300.00	27-10-2021
Angel Broking	57.00	27-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats