You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
784.95 786.80 761.75 764.10 779.00 -14.90 -1.91
AVERAGE VOLUME
5-Day 141227.80
10-Day 120298.10
30-Day 74753.13
50326
700.12 680.34 692.59 703.19 30.81 5

10-Aug-22

714.75 2.6 (0.37%)

11-Aug-22

736.40 21.65 (3.03%)

12-Aug-22

790.20 53.8 (7.31%)

16-Aug-22

779.00 -11.2 (-1.42%)

17-Aug-22

764.10 -14.9 (-1.91%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 26.08%
8-Day 32.47%
33.72
8.41 6.88 768.98
Captain Technoc
Add to
ACTIONS
  • Only Sellers in Captain Technoc on BSE
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.18 32.21 26.51 26.38 0 2.05

09-Jun-22

39.00 0 (0%)

22-Jun-22

37.00 -2 (-5.13%)

24-Jun-22

35.00 -2 (-5.41%)

13-Jul-22

35.00 0 (0%)

17-Aug-22

35.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.28 35.00
Electrosteel
Add to
ACTIONS
  • Electrosteel closes above 200-Day Moving Average of 36.61 today.
  • Electrosteel closes above 200-Day Moving Average of 36.61 today.
35.35 35.55 34.70 35.00 35.35 -0.35 -0.99
AVERAGE VOLUME
5-Day 209363.20
10-Day 149805.90
30-Day 124652.07
111165
35.36 33.77 37.38 36.63 5.9 0.52

10-Aug-22

35.50 0.75 (2.16%)

11-Aug-22

36.55 1.05 (2.96%)

12-Aug-22

37.15 0.6 (1.64%)

16-Aug-22

35.35 -1.8 (-4.85%)

17-Aug-22

35.05 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 64.22%
8-Day 63.56%
67.62
0.42 0.28 35.07
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes above 150-Day,200-Day Moving Average today.
385.90 394.20 385.35 394.15 384.90 9.25 2.40
AVERAGE VOLUME
5-Day 660.00
10-Day 716.90
30-Day 523.60
405
371.90 363.52 366.54 372.54 12.14 3.25

10-Aug-22

383.85 -8.75 (-2.23%)

11-Aug-22

373.65 -10.2 (-2.66%)

12-Aug-22

379.40 5.75 (1.54%)

16-Aug-22

384.90 5.5 (1.45%)

17-Aug-22

392.25 7.35 (1.91%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.66%
8-Day 58.99%
69.59
4.71 3.14 388.62
Guj Intrux
Add to
ACTIONS
  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
121.50 129.60 118.00 120.65 126.35 -5.70 -4.51
AVERAGE VOLUME
5-Day 348.60
10-Day 782.30
30-Day 2002.33
7499
122.39 120.46 121.08 120.36 9.73 0.78

10-Aug-22

129.05 1.05 (0.82%)

11-Aug-22

124.35 -4.7 (-3.64%)

12-Aug-22

129.95 5.6 (4.5%)

16-Aug-22

126.35 -3.6 (-2.77%)

17-Aug-22

121.00 -5.35 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01
1.45 0.97 121.03
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes above 150-Day,200-Day Moving Average today.
195.00 195.00 186.00 186.00 194.85 -8.85 -4.54
AVERAGE VOLUME
5-Day 126.80
10-Day 79.80
30-Day 146.47
214
182.28 179.39 185.14 188.77 19.42 0.66

08-Aug-22

190.50 7.75 (4.24%)

11-Aug-22

192.30 1.8 (0.94%)

12-Aug-22

192.40 0.1 (0.05%)

16-Aug-22

194.85 2.45 (1.27%)

17-Aug-22

186.00 -8.85 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 187.91
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 200-Day Moving Average of 216.53 today.
251.25 266.95 249.70 262.00 249.30 12.70 5.09
AVERAGE VOLUME
5-Day 847145.80
10-Day 441039.00
30-Day 156075.13
113650
208.73 207.66 214.85 216.60 10.38 3.64

10-Aug-22

213.90 -7.7 (-3.47%)

11-Aug-22

228.60 14.7 (6.87%)

12-Aug-22

248.45 19.85 (8.68%)

16-Aug-22

249.30 0.85 (0.34%)

17-Aug-22

262.55 13.25 (5.31%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.10%
8-Day 45.39%
38.01
3.15 2.10 258.92
National Fittin
Add to
ACTIONS
  • Only Buyers in National Fittin on BSE
48.55 53.45 48.55 52.75 49.50 3.25 6.57
AVERAGE VOLUME
5-Day 2044.60
10-Day 2613.10
30-Day 2177.73
1232
51.54 51.77 57.02 56.86 20.61 0.93

10-Aug-22

53.50 4 (8.08%)

11-Aug-22

50.70 -2.8 (-5.23%)

12-Aug-22

50.30 -0.4 (-0.79%)

16-Aug-22

49.50 -0.8 (-1.59%)

17-Aug-22

52.75 3.25 (6.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
0.63 0.42 53.05
Ratnamani Metal
Add to
ACTIONS
  • Buy Ratnamani Metals and Tubes: target of Rs 2000: ICICI Direct
1729.90 1739.25 1715.25 1726.00 1720.90 5.10 0.30
AVERAGE VOLUME
5-Day 965.00
10-Day 1519.60
30-Day 2000.03
2442
1706.30 1685.57 1572.50 1520.03 33.7 5.38

10-Aug-22

1727.25 9.25 (0.54%)

11-Aug-22

1734.90 7.65 (0.44%)

12-Aug-22

1730.50 -4.4 (-0.25%)

16-Aug-22

1720.90 -9.6 (-0.55%)

17-Aug-22

1724.90 4 (0.23%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.66%
8-Day 52.88%
55.55
20.70 13.80 1728.09
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1788.69 today.
1796.25 1812.70 1783.70 1803.40 1794.10 9.30 0.52
AVERAGE VOLUME
5-Day 5101.20
10-Day 6385.10
30-Day 7742.17
5981
1791.99 1682.94 1395.91 1332.20 32.46 9.01

10-Aug-22

1751.30 -57.45 (-3.18%)

11-Aug-22

1777.40 26.1 (1.49%)

12-Aug-22

1761.40 -16 (-0.9%)

16-Aug-22

1794.10 32.7 (1.86%)

17-Aug-22

1803.40 9.3 (0.52%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 54.48%
8-Day 53.83%
41.55
21.64 14.43 1803.06
Welcast Steels
Add to
ACTIONS
  • Only Buyers in Welcast Steels on BSE
500.00 522.30 500.00 522.30 497.45 24.85 5.00
AVERAGE VOLUME
5-Day 52.60
10-Day 46.00
30-Day 63.27
2017
384.50 410.10 423.47 406.33 5.89 1.02

10-Aug-22

429.80 20.45 (5%)

11-Aug-22

451.25 21.45 (4.99%)

12-Aug-22

473.80 22.55 (5%)

16-Aug-22

497.45 23.65 (4.99%)

17-Aug-22

522.30 24.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.15
5.48 4.96 521.34
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
227.25 229.80 222.00 226.85 227.15 -0.30 -0.13
AVERAGE VOLUME
5-Day 112959.60
10-Day 131322.70
30-Day 97298.57
99318
215.84 216.02 192.99 185.15 11.08 1.94

10-Aug-22

205.30 -6.3 (-2.98%)

11-Aug-22

208.25 2.95 (1.44%)

12-Aug-22

211.70 3.45 (1.66%)

16-Aug-22

227.15 15.45 (7.3%)

17-Aug-22

227.40 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 37.76%
8-Day 36.55%
34.66
2.73 1.82 225.18
Sections