App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
 440.40 464.95 432.90 457.30 437.05 20.25 4.63
AVERAGE VOLUME
5-Day 38782.60
10-Day 47786.60
30-Day 86271.67
88092 		420.00 413.27 453.87 462.21 21.06 3.94

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)
DELIVERY AVERAGES
3-Day 21.53%
5-Day 24.12%
8-Day 26.71%
26.74		 4.81 3.93 449.11
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
 13.26 13.56 13.25 13.40 13.50 -0.10 -0.74
AVERAGE VOLUME
5-Day 18866.00
10-Day 14617.90
30-Day 11885.07
14170		 15.03 14.78 17.17 17.96 - 0.24

10-Oct-19

13.02 -0.48 (-3.56%)

11-Oct-19

13.83 0.81 (6.22%)

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)
DELIVERY AVERAGES
3-Day 77.86%
5-Day 73.26%
8-Day 70.59%
82.04		 0.16 0.11 13.35
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
  • Gandhi Spl Tube closes above 30-Day Moving Average of 308.51 today.
 290.00 318.00 290.00 309.10 294.30 14.80 5.03
AVERAGE VOLUME
5-Day 796.00
10-Day 464.60
30-Day 291.77
4189 		308.51 316.08 348.65 353.14 12.91 2.12

10-Oct-19

314.00 3 (0.96%)

11-Oct-19

310.00 -4 (-1.27%)

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

16-Oct-19

294.30 -20.7 (-6.57%)
DELIVERY AVERAGES
3-Day 76.17%
5-Day 75.79%
8-Day 74.73%
73.25		 3.53 2.35 303.19
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux AGM on Sep 17, 2019||Announcement date: Aug 16, 2019
 69.20 73.35 69.20 73.25 69.90 3.35 4.79
AVERAGE VOLUME
5-Day 119.80
10-Day 293.90
30-Day 222.37
607 		5.82 0.56

04-Oct-19

72.60 -3.7 (-4.85%)

07-Oct-19

76.00 3.4 (4.68%)

11-Oct-19

72.60 -3.4 (-4.47%)

14-Oct-19

69.60 -3 (-4.13%)

15-Oct-19

69.90 0.3 (0.43%)
DELIVERY AVERAGES
3-Day 95.07%
5-Day 95.60%
8-Day 82.72%
99.67		 0.73 0.66 69.26
Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 169.84 today.
 156.75 163.90 155.00 160.00 156.10 3.90 2.50
AVERAGE VOLUME
5-Day 69.60
10-Day 340.80
30-Day 294.57
206 		168.96 183.75 248.21 262.57 9.58 0.52

04-Oct-19

160.00 -1.45 (-0.9%)

07-Oct-19

159.00 -1 (-0.63%)

09-Oct-19

158.00 -1 (-0.63%)

11-Oct-19

162.90 4.9 (3.1%)

16-Oct-19

156.10 -6.8 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.64 1.48 158.86
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
 60.00 60.85 60.00 60.60 60.00 0.60 1.00
AVERAGE VOLUME
5-Day 26170.20
10-Day 25603.70
30-Day 88216.17
7901		 61.68 62.08 79.50 81.90 7.87 1.27

10-Oct-19

61.00 -0.55 (-0.89%)

11-Oct-19

60.45 -0.55 (-0.9%)

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

16-Oct-19

60.00 0 (0%)
DELIVERY AVERAGES
3-Day 88.00%
5-Day 91.41%
8-Day 92.69%
80.36		 0.72 0.48 60.25
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
 42.50 44.50 42.50 44.50 44.25 0.25 0.56
AVERAGE VOLUME
5-Day 1284.60
10-Day 1074.70
30-Day 2171.33
300		 47.27 47.16 76.50 92.98 7.19 0.8

10-Oct-19

45.65 -0.35 (-0.76%)

11-Oct-19

43.75 -1.9 (-4.16%)

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)
DELIVERY AVERAGES
3-Day 86.45%
5-Day 71.89%
8-Day 69.06%
100		 0.49 0.40 42.84
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
 913.05 921.55 913.05 921.40 919.00 2.40 0.26
AVERAGE VOLUME
5-Day 94.80
10-Day 197.50
30-Day 255.30
213 		931.06 926.03 923.42 915.19 16.69 2.83

10-Oct-19

931.05 6.7 (0.72%)

11-Oct-19

932.50 1.45 (0.16%)

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)
DELIVERY AVERAGES
3-Day 87.11%
5-Day 85.98%
8-Day 85.09%
89.23		 11.03 7.35 918.20
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
 168.70 171.30 166.65 170.00 165.65 4.35 2.63
AVERAGE VOLUME
5-Day 3507.40
10-Day 3681.50
30-Day 4713.00
1767		 177.22 173.71 189.92 187.37 5.94 0.63

10-Oct-19

171.25 -0.95 (-0.55%)

11-Oct-19

168.90 -2.35 (-1.37%)

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 75.03%
5-Day 80.52%
8-Day 77.21%
56.86		 1.99 1.33 169.24
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
 480.00 480.00 480.00 480.00 490.00 -10.00 -2.04
AVERAGE VOLUME
5-Day 24.40
10-Day 47.00
30-Day 33.43
5		 479.14 485.07 556.23 592.03 15.37 0.87

04-Oct-19

453.10 1.55 (0.34%)

09-Oct-19

475.75 22.65 (5%)

10-Oct-19

456.00 -19.75 (-4.15%)

11-Oct-19

478.80 22.8 (5%)

16-Oct-19

490.00 11.2 (2.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 90.40%
100		 5.15 4.66 480.00
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
 131.95 133.75 130.40 130.65 133.30 -2.65 -1.99
AVERAGE VOLUME
5-Day 24825.40
10-Day 33577.70
30-Day 39970.07
27133		 130.02 124.25 131.10 127.61 - 2.12

10-Oct-19

129.10 3.1 (2.46%)

11-Oct-19

129.90 0.8 (0.62%)

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)
DELIVERY AVERAGES
3-Day 50.70%
5-Day 46.40%
8-Day 49.07%
51.30		 1.60 1.07 131.34

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.