You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
760.00 789.75 758.45 783.95 759.85 24.10 3.17
AVERAGE VOLUME
5-Day 130098.00
10-Day 104150.60
30-Day 134640.83
78482
764.66 766.86 719.90 693.96 68.23 6.14

20-Oct-21

774.40 -16.3 (-2.06%)

21-Oct-21

781.85 7.45 (0.96%)

22-Oct-21

788.20 6.35 (0.81%)

25-Oct-21

759.85 -28.35 (-3.6%)

26-Oct-21

783.95 24.1 (3.17%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 37.92%
8-Day 43.98%
36.10
8.36 6.84 774.72
Electrosteel
Add to
ACTIONS
  • Electrosteel closes below 150-Day Moving Average of 34.52 today.
33.60 35.00 32.60 34.25 33.40 0.85 2.54
AVERAGE VOLUME
5-Day 66826.00
10-Day 66547.90
30-Day 75140.90
68301
36.90 36.64 34.58 31.73 13.87 0.57

20-Oct-21

35.65 -1 (-2.73%)

21-Oct-21

35.95 0.3 (0.84%)

22-Oct-21

34.70 -1.25 (-3.48%)

25-Oct-21

33.40 -1.3 (-3.75%)

26-Oct-21

34.25 0.85 (2.54%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 61.55%
8-Day 62.70%
53.97
0.40 0.27 33.91
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes below 30-Day Moving Average of 460.85 today.
433.55 443.00 425.15 439.55 428.00 11.55 2.70
AVERAGE VOLUME
5-Day 925.20
10-Day 1344.30
30-Day 1253.10
298
448.17 456.06 391.81 361.40 12.88 3.3

20-Oct-21

433.15 -6.65 (-1.51%)

21-Oct-21

426.10 -7.05 (-1.63%)

22-Oct-21

428.10 2 (0.47%)

25-Oct-21

428.00 -0.1 (-0.02%)

26-Oct-21

439.55 11.55 (2.7%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.58%
8-Day 41.73%
68.69
5.14 3.42 437.18
Guj Intrux
Add to
ACTIONS
  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
118.00 120.90 118.00 120.90 120.00 0.90 0.75
AVERAGE VOLUME
5-Day 575.60
10-Day 1098.10
30-Day 1470.33
194
117.00 117.27 112.98 110.76 12.52 0.81

20-Oct-21

117.00 -5.95 (-4.84%)

21-Oct-21

120.80 3.8 (3.25%)

22-Oct-21

119.45 -1.35 (-1.12%)

25-Oct-21

120.00 0.55 (0.46%)

26-Oct-21

120.90 0.9 (0.75%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 89.26%
8-Day 82.86%
75.77
1.44 0.96 118.70
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes below 200-Day Moving Average of 193.24 today.
188.85 188.90 180.80 180.80 183.20 -2.40 -1.31
AVERAGE VOLUME
5-Day 150.40
10-Day 387.30
30-Day 350.63
102
196.41 202.50 202.07 191.49 91.78 0.66

20-Oct-21

190.15 -6.85 (-3.48%)

21-Oct-21

188.00 -2.15 (-1.13%)

22-Oct-21

190.00 2 (1.06%)

25-Oct-21

183.20 -6.8 (-3.58%)

26-Oct-21

180.80 -2.4 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.74 188.82
Kirloskar Ferro
Add to
246.00 252.95 244.60 248.45 246.75 1.70 0.69
AVERAGE VOLUME
5-Day 37986.00
10-Day 33409.00
30-Day 34425.67
27300
251.52 248.95 242.10 219.57 6.71 3.44

20-Oct-21

257.25 -3.95 (-1.51%)

21-Oct-21

270.25 13 (5.05%)

22-Oct-21

261.05 -9.2 (-3.4%)

25-Oct-21

246.75 -14.3 (-5.48%)

26-Oct-21

248.45 1.7 (0.69%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.80%
8-Day 55.66%
47.98
2.96 1.97 248.51
National Fittin
Add to
ACTIONS
  • National Fittin AGM on Sep 22, 2021||Announcement date: Aug 02, 2021
54.95 61.25 54.95 57.25 56.75 0.50 0.88
AVERAGE VOLUME
5-Day 2376.00
10-Day 4018.00
30-Day 3250.57
2027
56.13 54.24 50.91 47.89 25.79 1.01

20-Oct-21

56.55 -2.05 (-3.5%)

21-Oct-21

59.45 2.9 (5.13%)

22-Oct-21

58.05 -1.4 (-2.35%)

25-Oct-21

56.75 -1.3 (-2.24%)

26-Oct-21

57.25 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 92.63%
8-Day 94.34%
98.87
0.68 0.45 57.03
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day Moving Average of 2193.13 today.
  • Ratnamani Metal closes below 30-Day Moving Average of 2191.48 today.
2190.10 2217.20 2182.45 2212.80 2179.75 33.05 1.52
AVERAGE VOLUME
5-Day 2270.80
10-Day 1667.20
30-Day 5410.03
1836
2192.22 2163.81 2052.78 1968.92 37.4 5.21

20-Oct-21

2220.55 -4.95 (-0.22%)

21-Oct-21

2269.15 48.6 (2.19%)

22-Oct-21

2206.35 -62.8 (-2.77%)

25-Oct-21

2179.75 -26.6 (-1.21%)

26-Oct-21

2212.80 33.05 (1.52%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 61.00%
8-Day 61.85%
62.37
26.16 17.44 2202.65
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day,50-Day Moving Average today.
  • Rolex Rings closes below 30-Day,50-Day Moving Average today.
1088.80 1175.95 1015.00 1159.75 1111.55 48.20 4.34
AVERAGE VOLUME
5-Day 28547.80
10-Day 17938.40
30-Day 10763.63
70707
1072.85 1081.15 0.00 0.00 0 9.01

20-Oct-21

1105.20 -20.1 (-1.79%)

21-Oct-21

1102.90 -2.3 (-0.21%)

22-Oct-21

1067.65 -35.25 (-3.2%)

25-Oct-21

1111.55 43.9 (4.11%)

26-Oct-21

1159.75 48.2 (4.34%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 51.84%
8-Day 49.69%
50.59
13.34 8.89 1130.24
Srikalahasthi
Add to
ACTIONS
  • Srikalahasthi closes above 200-Day Moving Average of 193.27 today.
  • Srikalahasthi closes below 150-Day Moving Average of 203.66 today.
190.50 196.85 190.25 195.75 189.25 6.50 3.43
AVERAGE VOLUME
5-Day 13049.00
10-Day 11701.40
30-Day 9261.93
12706
211.22 211.96 203.86 193.29 5.91 0.61

20-Oct-21

206.85 -3.95 (-1.87%)

21-Oct-21

204.70 -2.15 (-1.04%)

22-Oct-21

203.25 -1.45 (-0.71%)

25-Oct-21

189.25 -14 (-6.89%)

26-Oct-21

195.75 6.5 (3.43%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.64%
8-Day 56.04%
48.90
2.27 1.51 192.84
Welcast Steels
Add to
ACTIONS
  • Welcast Steels AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
336.00 336.00 336.00 336.00 320.00 16.00 5.00
AVERAGE VOLUME
5-Day 66.80
10-Day 81.80
30-Day 144.80
124
333.98 358.39 409.60 394.33 - 0.65

19-Oct-21

340.00 0 (0%)

20-Oct-21

325.30 -14.7 (-4.32%)

22-Oct-21

325.30 0 (0%)

25-Oct-21

320.00 -5.3 (-1.63%)

26-Oct-21

336.00 16 (5%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 93.71%
8-Day 96.17%
99.19
3.36 3.04 336.00
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes below 30-Day,200-Day Moving Average today.
  • Welspun Corp closes above 30-Day,200-Day Moving Average today.
133.50 134.95 131.10 133.65 133.35 0.30 0.22
AVERAGE VOLUME
5-Day 228196.60
10-Day 283765.10
30-Day 330524.93
95441
135.39 128.61 138.84 136.57 6.92 1.36

20-Oct-21

134.70 -5.8 (-4.13%)

21-Oct-21

129.05 -5.65 (-4.19%)

22-Oct-21

136.85 7.8 (6.04%)

25-Oct-21

133.35 -3.5 (-2.56%)

26-Oct-21

133.65 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 42.37%
8-Day 45.80%
38.05
1.60 1.07 133.12
Sections