You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
581.30 595.10 579.35 590.40 581.20 9.20 1.58
AVERAGE VOLUME
5-Day 79833.80
10-Day 64794.50
30-Day 78279.03
51710
606.52 614.08 544.60 513.01 820 5.13

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)

12-Apr-21

581.20 -29.15 (-4.78%)

13-Apr-21

590.40 9.2 (1.58%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.42%
8-Day 27.69%
26.95
6.39 5.23 587.32
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
28.80 31.75 28.80 31.35 29.15 2.20 7.55
AVERAGE VOLUME
5-Day 369201.00
10-Day 221020.70
30-Day 149436.23
101188
26.17 24.58 22.06 20.39 41.25 0.53

07-Apr-21

30.10 4.05 (15.55%)

08-Apr-21

31.70 1.6 (5.32%)

09-Apr-21

30.75 -0.95 (-3%)

12-Apr-21

29.15 -1.6 (-5.2%)

13-Apr-21

31.35 2.2 (7.55%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 52.86%
8-Day 53.62%
53.22
0.35 0.23 30.75
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day,50-Day Moving Average today.
268.30 270.15 261.55 266.80 265.70 1.10 0.41
AVERAGE VOLUME
5-Day 706.20
10-Day 1275.50
30-Day 1604.57
152
273.02 273.90 243.35 233.41 12.47 2.35

07-Apr-21

274.00 3.7 (1.37%)

08-Apr-21

273.00 -1 (-0.36%)

09-Apr-21

276.70 3.7 (1.36%)

12-Apr-21

265.70 -11 (-3.98%)

13-Apr-21

266.80 1.1 (0.41%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 69.55%
8-Day 65.87%
72.95
3.19 2.13 265.27
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
100.00 101.00 99.80 101.00 99.60 1.40 1.41
AVERAGE VOLUME
5-Day 811.40
10-Day 721.60
30-Day 909.50
96
101.91 101.67 95.95 92.01 9.65 0.72

06-Apr-21

102.00 0 (0%)

07-Apr-21

100.00 -2 (-1.96%)

09-Apr-21

102.25 2.25 (2.25%)

12-Apr-21

99.60 -2.65 (-2.59%)

13-Apr-21

101.00 1.4 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
1.20 0.80 100.01
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 50-Day Moving Average of 181.83 today.
190.00 190.00 190.00 190.00 200.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 284.60
10-Day 302.50
30-Day 538.33
76
199.74 184.16 158.49 152.74 - 0.68

07-Apr-21

185.00 -8.65 (-4.47%)

08-Apr-21

189.00 4 (2.16%)

09-Apr-21

191.50 2.5 (1.32%)

12-Apr-21

200.00 8.5 (4.44%)

13-Apr-21

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 190.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021
181.10 189.70 176.00 184.10 181.25 2.85 1.57
AVERAGE VOLUME
5-Day 28751.80
10-Day 52613.10
30-Day 38059.33
13722
167.79 161.62 129.09 116.98 11.36 3.55

07-Apr-21

196.15 -0.9 (-0.46%)

08-Apr-21

194.20 -1.95 (-0.99%)

09-Apr-21

192.85 -1.35 (-0.7%)

12-Apr-21

181.25 -11.6 (-6.02%)

13-Apr-21

184.10 2.85 (1.57%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 47.56%
8-Day 46.02%
56.08
2.18 1.45 181.45
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
36.00 39.35 36.00 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 2135.60
10-Day 2780.70
30-Day 2297.13
1573
37.54 37.96 34.18 32.91 29.27 0.66

07-Apr-21

37.40 -0.35 (-0.93%)

08-Apr-21

38.00 0.6 (1.6%)

09-Apr-21

38.15 0.15 (0.39%)

12-Apr-21

36.00 -2.15 (-5.64%)

13-Apr-21

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55
0.43 0.29 37.67
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
1997.75 2099.00 1997.00 2017.65 1997.75 19.90 1.00
AVERAGE VOLUME
5-Day 2096.80
10-Day 2545.80
30-Day 1949.97
770
1948.90 1838.35 1563.27 1446.35 40.31 5.52

07-Apr-21

2015.80 -10.35 (-0.51%)

08-Apr-21

2016.30 0.5 (0.02%)

09-Apr-21

2015.35 -0.95 (-0.05%)

12-Apr-21

1997.75 -17.6 (-0.87%)

13-Apr-21

2017.65 19.9 (1%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.91%
8-Day 63.87%
71.24
23.97 15.98 2040.52
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 169.66 today.
  • Srikalahasthi closes above 50-Day Moving Average of 169.66 today.
173.20 174.95 167.40 174.40 166.80 7.60 4.56
AVERAGE VOLUME
5-Day 12055.60
10-Day 9093.40
30-Day 9204.90
8361
175.35 169.65 150.51 160.88 7.11 0.58

07-Apr-21

179.60 4.85 (2.78%)

08-Apr-21

181.25 1.65 (0.92%)

09-Apr-21

181.20 -0.05 (-0.03%)

12-Apr-21

166.80 -14.4 (-7.95%)

13-Apr-21

174.40 7.6 (4.56%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 48.06%
8-Day 51.10%
43.57
2.00 1.33 172.24
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 50-Day Moving Average of 338.04 today.
358.00 395.00 358.00 395.00 395.00 0.00 0.00
AVERAGE VOLUME
5-Day 104.60
10-Day 72.80
30-Day 144.87
9
371.07 359.99 348.10 349.23 - 0.73

07-Apr-21

354.00 12 (3.51%)

08-Apr-21

365.00 11 (3.11%)

09-Apr-21

391.90 26.9 (7.37%)

12-Apr-21

395.00 3.1 (0.79%)

13-Apr-21

395.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.35 3.56 378.55
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
149.30 152.50 147.60 148.90 147.95 0.95 0.64
AVERAGE VOLUME
5-Day 210583.40
10-Day 202132.60
30-Day 154697.60
75644
137.28 132.09 122.67 115.95 4.4 2.49

07-Apr-21

149.25 6 (4.19%)

08-Apr-21

153.90 4.65 (3.12%)

09-Apr-21

155.45 1.55 (1.01%)

12-Apr-21

147.95 -7.5 (-4.82%)

13-Apr-21

148.90 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 46.23%
8-Day 44.53%
40.76
1.78 1.18 149.54
Sections