You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge
ACTIONS
|
869.95 | 872.70 | 839.95 | 857.85 | 862.60 | -4.75 | -0.55 | AVERAGE VOLUME
|
872.16 | 865.88 | 784.77 | 757.85 | 35.94 | 5.62 | 20-Jan-23 861.30 -13 (-1.49%) 23-Jan-23 879.00 17.7 (2.06%) 24-Jan-23 869.95 -9.05 (-1.03%) 25-Jan-23 862.60 -7.35 (-0.84%) 27-Jan-23 854.60 -8 (-0.93%) |
DELIVERY AVERAGES
|
9.40 | 7.69 | 852.86 | ||||||||||||
Electrosteel
ACTIONS
|
36.65 | 36.75 | 35.05 | 36.15 | 36.35 | -0.20 | -0.55 | AVERAGE VOLUME
|
37.76 | 38.67 | 37.53 | 37.22 | 5.57 | 0.54 | 20-Jan-23 38.20 -0.5 (-1.29%) 23-Jan-23 37.50 -0.7 (-1.83%) 24-Jan-23 36.80 -0.7 (-1.87%) 25-Jan-23 36.35 -0.45 (-1.22%) 27-Jan-23 36.15 -0.2 (-0.55%) |
DELIVERY AVERAGES
|
0.43 | 0.29 | 35.80 | ||||||||||||
Gandhi Spl Tube
ACTIONS
|
597.40 | 603.50 | 583.85 | 591.85 | 582.75 | 9.10 | 1.56 | AVERAGE VOLUME
|
546.21 | 562.41 | 466.52 | 441.52 | 16.37 | 4.89 | 20-Jan-23 568.90 -7.25 (-1.26%) 23-Jan-23 579.80 10.9 (1.92%) 24-Jan-23 585.80 6 (1.03%) 25-Jan-23 582.75 -3.05 (-0.52%) 27-Jan-23 591.85 9.1 (1.56%) |
DELIVERY AVERAGES
|
7.10 | 4.74 | 590.96 | ||||||||||||
Guj Intrux
ACTIONS
|
140.00 | 158.80 | 140.00 | 147.40 | 143.30 | 4.10 | 2.86 | AVERAGE VOLUME
![]() |
139.47 | 138.27 | 132.05 | 129.88 | 10.54 | 0.95 | 20-Jan-23 148.25 5.3 (3.71%) 23-Jan-23 147.65 -0.6 (-0.4%) 24-Jan-23 143.55 -4.1 (-2.78%) 25-Jan-23 143.30 -0.25 (-0.17%) 27-Jan-23 147.40 4.1 (2.86%) |
DELIVERY AVERAGES
|
1.77 | 1.18 | 148.08 | ||||||||||||
Kalyani Forge
ACTIONS
|
229.20 | 239.35 | 229.00 | 229.50 | 240.35 | -10.85 | -4.51 | AVERAGE VOLUME
|
246.33 | 252.24 | 216.82 | 208.89 | 63.57 | 0.81 | 20-Jan-23 252.75 3.25 (1.3%) 23-Jan-23 243.00 -9.75 (-3.86%) 24-Jan-23 240.05 -2.95 (-1.21%) 25-Jan-23 240.35 0.3 (0.12%) 27-Jan-23 229.50 -10.85 (-4.51%) |
DELIVERY AVERAGES
|
2.41 | 2.18 | 234.96 | ||||||||||||
Kirloskar Ferro
ACTIONS
|
368.00 | 369.15 | 353.40 | 355.60 | 367.10 | -11.50 | -3.13 | AVERAGE VOLUME
|
348.43 | 337.25 | 275.86 | 263.76 | 15.8 | 4.94 | 20-Jan-23 354.55 -7.1 (-1.96%) 23-Jan-23 357.70 3.15 (0.89%) 24-Jan-23 355.15 -2.55 (-0.71%) 25-Jan-23 367.10 11.95 (3.36%) 27-Jan-23 355.35 -11.75 (-3.2%) |
DELIVERY AVERAGES
|
4.26 | 2.84 | 361.75 | ||||||||||||
National Fittin
ACTIONS
|
66.00 | 66.00 | 62.00 | 62.05 | 66.45 | -4.40 | -6.62 | AVERAGE VOLUME
|
62.59 | 62.14 | 57.76 | 57.41 | 19.95 | 1.09 | 20-Jan-23 65.30 -0.15 (-0.23%) 23-Jan-23 63.00 -2.3 (-3.52%) 24-Jan-23 64.35 1.35 (2.14%) 25-Jan-23 66.45 2.1 (3.26%) 27-Jan-23 62.05 -4.4 (-6.62%) |
DELIVERY AVERAGES
|
0.80 | 0.53 | 62.52 | ||||||||||||
Nitin Castings
ACTIONS
|
209.80 | 209.80 | 184.95 | 199.00 | 196.10 | 2.90 | 1.48 | AVERAGE VOLUME
|
176.75 | 165.78 | 146.05 | 145.64 | 22.59 | 1.85 | 20-Jan-23 211.10 0.2 (0.09%) 23-Jan-23 208.35 -2.75 (-1.3%) 24-Jan-23 205.55 -2.8 (-1.34%) 25-Jan-23 196.10 -9.45 (-4.6%) 27-Jan-23 194.30 -1.8 (-0.92%) |
DELIVERY AVERAGES
|
2.35 | 1.57 | 192.98 | ||||||||||||
Ratnamani Metal
ACTIONS
|
1995.80 | 2007.95 | 1941.00 | 1986.45 | 1989.85 | -3.40 | -0.17 | AVERAGE VOLUME
|
1967.19 | 1960.26 | 1882.61 | 1819.74 | 36.05 | 6.2 | 20-Jan-23 1964.25 19.3 (0.99%) 23-Jan-23 1982.10 17.85 (0.91%) 24-Jan-23 1995.80 13.7 (0.69%) 25-Jan-23 1989.85 -5.95 (-0.3%) 27-Jan-23 1998.10 8.25 (0.41%) |
DELIVERY AVERAGES
|
23.98 | 15.99 | 1975.27 | ||||||||||||
Rolex Rings
ACTIONS
|
1710.05 | 1742.95 | 1699.65 | 1714.00 | 1739.85 | -25.85 | -1.49 | AVERAGE VOLUME
|
1796.54 | 1835.60 | 1869.34 | 1730.21 | 27.82 | 8.57 | 20-Jan-23 1782.45 -36.9 (-2.03%) 23-Jan-23 1756.65 -25.8 (-1.45%) 24-Jan-23 1739.70 -16.95 (-0.96%) 25-Jan-23 1739.85 0.15 (0.01%) 27-Jan-23 1716.30 -23.55 (-1.35%) |
DELIVERY AVERAGES
|
20.60 | 13.73 | 1715.71 | ||||||||||||
Welcast Steels
ACTIONS
|
844.50 | 879.95 | 844.50 | 844.50 | 888.90 | -44.40 | -4.99 | AVERAGE VOLUME
|
840.85 | 817.39 | 741.49 | 669.52 | 11.15 | 1.66 | 19-Jan-23 881.80 41.85 (4.98%) 20-Jan-23 870.05 -11.75 (-1.33%) 23-Jan-23 860.00 -10.05 (-1.16%) 24-Jan-23 888.90 28.9 (3.36%) 27-Jan-23 844.50 -44.4 (-4.99%) |
DELIVERY AVERAGES
|
8.87 | 8.02 | 845.72 | ||||||||||||
Welspun Corp
ACTIONS
|
222.80 | 223.55 | 206.00 | 207.00 | 220.55 | -13.55 | -6.14 | AVERAGE VOLUME
![]() |
222.69 | 230.64 | 232.01 | 226.01 | 8.59 | 1.77 | 20-Jan-23 226.60 0.45 (0.2%) 23-Jan-23 225.20 -1.4 (-0.62%) 24-Jan-23 225.30 0.1 (0.04%) 25-Jan-23 220.55 -4.75 (-2.11%) 27-Jan-23 207.00 -13.55 (-6.14%) |
DELIVERY AVERAGES
|
2.48 | 1.66 | 211.03 |
Company Name | Agenda |
---|---|
Axita Cotton | Quarterly Results |
Bhagiradh Chem | Quarterly Results |
Bharat Elec | Quarterly Results & Interim Dividend |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |