Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
429.50 440.60 429.20 437.05 428.35 8.70 2.03
AVERAGE VOLUME
5-Day 38782.60
10-Day 47786.60
30-Day 86271.67
47150
420.00 413.27 453.87 462.21 20.13 3.77

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 25.13%
8-Day 28.86%
20.32
4.71 3.86 436.68
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
13.45 13.54 13.30 13.50 13.53 -0.03 -0.22
AVERAGE VOLUME
5-Day 18866.00
10-Day 14617.90
30-Day 11885.07
6335
15.03 14.78 17.17 17.96 - 0.25

10-Oct-19

13.02 -0.48 (-3.56%)

11-Oct-19

13.83 0.81 (6.22%)

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 68.14%
8-Day 69.76%
69.28
0.16 0.11 13.41
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day Moving Average of 308.51 today.
  • Gandhi Spl Tube closes below 30-Day Moving Average of 308.08 today.
325.00 325.00 292.50 294.30 315.00 -20.70 -6.57
AVERAGE VOLUME
5-Day 796.00
10-Day 464.60
30-Day 291.77
3657
308.51 316.08 348.65 353.14 12.29 2.02

10-Oct-19

314.00 3 (0.96%)

11-Oct-19

310.00 -4 (-1.27%)

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

16-Oct-19

294.30 -20.7 (-6.57%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 79.09%
8-Day 75.89%
79.79
3.78 2.52 298.12
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 169.84 today.
170.95 170.95 156.10 156.10 162.90 -6.80 -4.17
AVERAGE VOLUME
5-Day 69.60
10-Day 340.80
30-Day 294.57
7
168.96 183.75 248.21 262.57 9.34 0.51

04-Oct-19

160.00 -1.45 (-0.9%)

07-Oct-19

159.00 -1 (-0.63%)

09-Oct-19

158.00 -1 (-0.63%)

11-Oct-19

162.90 4.9 (3.1%)

16-Oct-19

156.10 -6.8 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 168.47
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
61.15 61.15 60.00 60.00 60.00 0.00 0.00
AVERAGE VOLUME
5-Day 26170.20
10-Day 25603.70
30-Day 88216.17
9657
61.68 62.08 79.50 81.90 7.79 1.26

10-Oct-19

61.00 -0.55 (-0.89%)

11-Oct-19

60.45 -0.55 (-0.9%)

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

16-Oct-19

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 93.49%
8-Day 92.54%
88.99
0.72 0.48 60.08
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
43.00 44.25 43.00 44.25 43.05 1.20 2.79
AVERAGE VOLUME
5-Day 1284.60
10-Day 1074.70
30-Day 2171.33
170
47.27 47.16 76.50 92.98 7.15 0.8

10-Oct-19

45.65 -0.35 (-0.76%)

11-Oct-19

43.75 -1.9 (-4.16%)

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 70.92%
8-Day 70.17%
100
0.47 0.39 43.07
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
930.00 930.00 905.15 919.00 925.80 -6.80 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
56
931.06 926.03 923.42 915.19 16.65 2.82

10-Oct-19

931.05 6.7 (0.72%)

11-Oct-19

932.50 1.45 (0.16%)

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 85.78%
8-Day 83.62%
81.28
11.11 7.41 919.32
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
166.25 169.65 165.00 165.65 165.45 0.20 0.12
AVERAGE VOLUME
5-Day 3507.40
10-Day 3681.50
30-Day 4713.00
2509
177.22 173.71 189.92 187.37 5.79 0.61

10-Oct-19

171.25 -0.95 (-0.55%)

11-Oct-19

168.90 -2.35 (-1.37%)

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 87.28%
8-Day 81.55%
92.80
1.99 1.32 167.15
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
490.00 490.00 490.00 490.00 478.80 11.20 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
479.14 485.07 556.23 592.03 15.69 0.89

04-Oct-19

453.10 1.55 (0.34%)

09-Oct-19

475.75 22.65 (5%)

10-Oct-19

456.00 -19.75 (-4.15%)

11-Oct-19

478.80 22.8 (5%)

16-Oct-19

490.00 11.2 (2.34%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 78.69%
8-Day 90.49%
100
5.03 4.55 490.00
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
133.60 134.10 130.85 133.30 131.10 2.20 1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
24632
130.02 124.25 131.10 127.61 - 2.16

10-Oct-19

129.10 3.1 (2.46%)

11-Oct-19

129.90 0.8 (0.62%)

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 45.88%
8-Day 47.51%
35.08
1.57 1.05 132.15
Sections
Follow us on
Available On
PCI DSS Compliant