App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 447.41 today.
 441.85 455.65 439.05 445.00 441.20 3.80 0.86
AVERAGE VOLUME
5-Day 41463.40
10-Day 53407.00
30-Day 72969.20
39594		 452.14 447.31 440.90 455.79 20.14 3.84

03-Dec-19

448.00 -18.9 (-4.05%)

04-Dec-19

444.55 -3.45 (-0.77%)

05-Dec-19

442.10 -2.45 (-0.55%)

06-Dec-19

441.20 -0.9 (-0.2%)

09-Dec-19

445.00 3.8 (0.86%)
DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.57%
8-Day 34.21%
26.15		 4.85 3.97 449.22
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel has hit 52wk low of Rs 10.30 on NSE
 11.26 11.49 11.26 11.48 11.42 0.06 0.53
AVERAGE VOLUME
5-Day 42825.40
10-Day 569941.30
30-Day 271824.03
130249 		12.32 13.00 15.25 16.45 5.27 0.21

03-Dec-19

11.38 -0.11 (-0.96%)

04-Dec-19

11.48 0.1 (0.88%)

05-Dec-19

11.48 0 (0%)

06-Dec-19

11.42 -0.06 (-0.52%)

09-Dec-19

11.48 0.06 (0.53%)
DELIVERY AVERAGES
3-Day 88.58%
5-Day 89.95%
8-Day 82.71%
94.77		 0.14 0.09 11.45
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
 282.00 282.00 282.00 282.00 289.40 -7.40 -2.56
AVERAGE VOLUME
5-Day 78.00
10-Day 118.30
30-Day 437.27
25		 294.94 302.47 336.34 341.05 12.23 1.82

02-Dec-19

278.00 -8.4 (-2.93%)

03-Dec-19

285.40 7.4 (2.66%)

05-Dec-19

287.60 2.2 (0.77%)

06-Dec-19

289.40 1.8 (0.63%)

09-Dec-19

282.00 -7.4 (-2.56%)
DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.46%
8-Day 78.47%
72.45		 3.47 2.32 282.00
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
 77.00 77.00 65.25 70.25 70.00 0.25 0.36
AVERAGE VOLUME
5-Day 971.60
10-Day 649.50
30-Day 1105.27
1910		 74.92 75.79 76.71 81.17 5.81 0.54

29-Nov-19

71.60 -1.35 (-1.85%)

03-Dec-19

75.05 3.45 (4.82%)

05-Dec-19

71.40 -3.65 (-4.86%)

06-Dec-19

70.00 -1.4 (-1.96%)

09-Dec-19

70.25 0.25 (0.36%)
DELIVERY AVERAGES
3-Day 94.41%
5-Day 94.44%
8-Day 92.84%
96.75		 0.77 0.63 76.48
Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Forge has hit 52wk low of Rs 150.00 on NSE
 152.00 152.00 152.00 152.00 152.00 0.00 0.00
AVERAGE VOLUME
5-Day 40.00
10-Day 501.60
30-Day 372.00
47		 160.68 163.02 221.75 239.03 13.33 0.5

03-Dec-19

152.00 -4 (-2.56%)

04-Dec-19

153.90 1.9 (1.25%)

05-Dec-19

151.05 -2.85 (-1.85%)

06-Dec-19

152.00 0.95 (0.63%)

09-Dec-19

152.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.60 1.44 152.00
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
 61.90 61.90 61.00 61.05 61.00 0.05 0.08
AVERAGE VOLUME
5-Day 13196.40
10-Day 13839.60
30-Day 23776.93
9494		 62.64 62.01 71.74 77.09 9.13 1.28

03-Dec-19

60.95 0.15 (0.25%)

04-Dec-19

61.10 0.15 (0.25%)

05-Dec-19

60.90 -0.2 (-0.33%)

06-Dec-19

61.00 0.1 (0.16%)

09-Dec-19

61.05 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.37%
8-Day 81.73%
93.67		 0.73 0.49 61.02
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin has hit 52wk low of Rs 33.15 on BSE
 33.50 33.90 31.15 32.60 34.50 -1.90 -5.51
AVERAGE VOLUME
5-Day 3252.60
10-Day 4044.40
30-Day 4550.87
7781 		40.00 42.27 58.65 72.87 8.79 0.59

03-Dec-19

35.75 -1.05 (-2.85%)

04-Dec-19

34.25 -1.5 (-4.2%)

05-Dec-19

34.05 -0.2 (-0.58%)

06-Dec-19

34.50 0.45 (1.32%)

09-Dec-19

32.60 -1.9 (-5.51%)
DELIVERY AVERAGES
3-Day 76.47%
5-Day 69.27%
8-Day 71.50%
75.56		 0.41 0.28 32.56
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
 980.10 991.00 980.10 991.00 986.00 5.00 0.51
AVERAGE VOLUME
5-Day 161.80
10-Day 528.90
30-Day 533.27
32		 961.75 950.14 939.69 924.02 17.47 3.04

03-Dec-19

984.90 -0.4 (-0.04%)

04-Dec-19

979.10 -5.8 (-0.59%)

05-Dec-19

984.00 4.9 (0.5%)

06-Dec-19

986.00 2 (0.2%)

09-Dec-19

991.00 5 (0.51%)
DELIVERY AVERAGES
3-Day 26.03%
5-Day 25.39%
8-Day 22.47%
32.58		 11.83 7.89 987.40
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 152.00 on NSE
  • Srikalahasthi has hit 52wk low of Rs 155.70 on NSE
 152.50 153.05 139.10 146.45 153.90 -7.45 -4.84
AVERAGE VOLUME
5-Day 4992.80
10-Day 4289.70
30-Day 4228.63
11972 		168.32 170.82 175.59 185.06 5.02 0.54

03-Dec-19

159.60 -0.75 (-0.47%)

04-Dec-19

159.80 0.2 (0.13%)

05-Dec-19

159.65 -0.15 (-0.09%)

06-Dec-19

153.90 -5.75 (-3.6%)

09-Dec-19

146.45 -7.45 (-4.84%)
DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.47%
8-Day 65.07%
49.82		 1.85 1.23 144.50
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
 432.00 459.50 432.00 435.50 440.05 -4.55 -1.03
AVERAGE VOLUME
5-Day 67.60
10-Day 62.50
30-Day 44.63
102		 482.96 482.75 524.56 563.92 18.69 0.79

29-Nov-19

494.00 -26 (-5%)

04-Dec-19

469.75 -24.25 (-4.91%)

05-Dec-19

462.00 -7.75 (-1.65%)

06-Dec-19

440.05 -21.95 (-4.75%)

09-Dec-19

435.50 -4.55 (-1.03%)
DELIVERY AVERAGES
3-Day 94.15%
5-Day 96.45%
8-Day 97.60%
90.20		 4.62 4.18 439.01
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 139.89 today.
 136.15 137.70 132.30 135.25 133.15 2.10 1.58
AVERAGE VOLUME
5-Day 26785.00
10-Day 33049.40
30-Day 677627.33
36895		 138.90 136.42 133.00 130.54 - 2.19

03-Dec-19

139.05 -0.85 (-0.61%)

04-Dec-19

137.70 -1.35 (-0.97%)

05-Dec-19

135.35 -2.35 (-1.71%)

06-Dec-19

133.15 -2.2 (-1.63%)

09-Dec-19

135.25 2.1 (1.58%)
DELIVERY AVERAGES
3-Day 59.36%
5-Day 55.19%
8-Day 60.34%
63.59		 1.60 1.07 135.91

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.