You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 621.30 today.
632.00 648.50 620.00 641.85 630.80 11.05 1.75
AVERAGE VOLUME
5-Day 106532.00
10-Day 120934.10
30-Day 120536.07
171982
622.92 602.99 522.22 480.56 891.46 5.58

26-Feb-21

610.20 -10.85 (-1.75%)

01-Mar-21

618.40 8.2 (1.34%)

02-Mar-21

636.85 18.45 (2.98%)

03-Mar-21

630.80 -6.05 (-0.95%)

04-Mar-21

641.85 11.05 (1.75%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 36.67%
8-Day 32.74%
23.70
6.94 5.68 638.74
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
27.20 27.95 26.00 27.20 27.15 0.05 0.18
AVERAGE VOLUME
5-Day 251880.20
10-Day 158791.70
30-Day 92017.23
321845
22.73 22.51 20.30 18.59 35.79 0.46

26-Feb-21

24.80 0.15 (0.61%)

01-Mar-21

25.10 0.3 (1.21%)

02-Mar-21

26.65 1.55 (6.18%)

03-Mar-21

27.15 0.5 (1.88%)

04-Mar-21

27.20 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 54.12%
8-Day 54.25%
59.41
0.33 0.22 26.88
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day Moving Average of 269.41 today.
287.80 296.95 280.10 291.65 293.70 -2.05 -0.70
AVERAGE VOLUME
5-Day 1962.60
10-Day 2346.10
30-Day 2329.83
1440
271.84 266.27 233.75 221.86 13.63 2.57

26-Feb-21

264.75 -4.15 (-1.54%)

01-Mar-21

265.70 0.95 (0.36%)

02-Mar-21

282.20 16.5 (6.21%)

03-Mar-21

293.70 11.5 (4.08%)

04-Mar-21

291.65 -2.05 (-0.7%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 61.02%
8-Day 61.75%
66.00
3.52 2.35 289.12
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
106.85 106.95 102.40 104.40 106.90 -2.50 -2.34
AVERAGE VOLUME
5-Day 1349.00
10-Day 1378.50
30-Day 2031.50
1484
102.34 103.27 92.85 88.24 9.97 0.74

26-Feb-21

100.50 -0.6 (-0.59%)

01-Mar-21

100.25 -0.25 (-0.25%)

02-Mar-21

104.95 4.7 (4.69%)

03-Mar-21

106.90 1.95 (1.86%)

04-Mar-21

104.40 -2.5 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
1.28 0.86 105.22
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
210.90 213.00 196.75 210.00 204.05 5.95 2.92
AVERAGE VOLUME
5-Day 1198.80
10-Day 1053.60
30-Day 909.43
262
165.15 161.57 147.46 140.69 - 0.75

26-Feb-21

190.00 2.3 (1.23%)

01-Mar-21

196.85 6.85 (3.61%)

02-Mar-21

194.55 -2.3 (-1.17%)

03-Mar-21

204.05 9.5 (4.88%)

04-Mar-21

210.00 5.95 (2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.14 1.94 209.79
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 11, 2020||Announcement date: Jul 13, 2020
165.15 171.10 163.00 166.90 167.45 -0.55 -0.33
AVERAGE VOLUME
5-Day 39032.20
10-Day 28034.30
30-Day 35602.80
27863
153.48 149.02 115.52 103.68 10.29 3.21

26-Feb-21

155.10 -2.05 (-1.3%)

01-Mar-21

157.80 2.7 (1.74%)

02-Mar-21

170.50 12.7 (8.05%)

03-Mar-21

167.45 -3.05 (-1.79%)

04-Mar-21

166.90 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 48.57%
8-Day 47.47%
37.52
2.01 1.34 167.42
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
39.45 39.85 37.40 39.05 38.00 1.05 2.76
AVERAGE VOLUME
5-Day 3935.80
10-Day 4329.20
30-Day 4074.17
3303
38.61 39.04 32.56 31.75 31.75 0.71

26-Feb-21

38.00 -0.45 (-1.17%)

01-Mar-21

38.15 0.15 (0.39%)

02-Mar-21

39.00 0.85 (2.23%)

03-Mar-21

38.00 -1 (-2.56%)

04-Mar-21

39.05 1.05 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55
0.46 0.30 39.12
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1790: Sharekhan
1945.00 2010.00 1945.00 1988.40 1964.60 23.80 1.21
AVERAGE VOLUME
5-Day 1833.00
10-Day 5920.50
30-Day 3268.47
428
1701.51 1657.35 1430.15 1323.20 39.73 5.44

26-Feb-21

1902.75 12.25 (0.65%)

01-Mar-21

1929.40 26.65 (1.4%)

02-Mar-21

1982.50 53.1 (2.75%)

03-Mar-21

1964.60 -17.9 (-0.9%)

04-Mar-21

1988.20 23.6 (1.2%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 63.12%
8-Day 39.51%
71.90
23.58 15.72 1991.36
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 158.50 today.
174.90 183.50 174.90 180.00 180.15 -0.15 -0.08
AVERAGE VOLUME
5-Day 12862.80
10-Day 12307.80
30-Day 11549.87
9909
160.46 156.70 152.35 159.68 7.33 0.59

26-Feb-21

169.40 4.35 (2.64%)

01-Mar-21

170.05 0.65 (0.38%)

02-Mar-21

176.00 5.95 (3.5%)

03-Mar-21

180.15 4.15 (2.36%)

04-Mar-21

180.00 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 59.30%
8-Day 56.82%
58.94
2.16 1.44 180.67
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 50-Day Moving Average of 338.04 today.
372.10 399.00 370.50 397.40 390.00 7.40 1.90
AVERAGE VOLUME
5-Day 143.80
10-Day 113.30
30-Day 158.37
1866
351.14 348.52 345.48 346.96 - 0.74

25-Feb-21

370.00 4 (1.09%)

26-Feb-21

374.40 4.4 (1.19%)

02-Mar-21

387.40 13 (3.47%)

03-Mar-21

390.00 2.6 (0.67%)

04-Mar-21

370.65 -19.35 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.10 3.71 370.70
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
132.85 142.90 130.80 137.05 132.90 4.15 3.12
AVERAGE VOLUME
5-Day 158105.80
10-Day 119214.50
30-Day 111446.30
194107
126.29 129.57 117.81 107.89 4.05 2.29

26-Feb-21

130.60 -0.7 (-0.53%)

01-Mar-21

132.00 1.4 (1.07%)

02-Mar-21

133.55 1.55 (1.17%)

03-Mar-21

132.90 -0.65 (-0.49%)

04-Mar-21

137.05 4.15 (3.12%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 46.20%
8-Day 46.52%
49.11
1.59 1.06 137.70
Sections