View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Hold Bharat Forge; target of Rs 430: Prabhudas LilladherOct 11, 12:31

View all

ACTIONS

Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher

429.50

440.60

429.20

437.05

428.35

8.70

2.03

AVERAGE VOLUME

5-Day	38782.60
10-Day	47786.60
30-Day	86271.67

47150

420.00

413.27

453.87

462.21

20.13

3.77

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

DELIVERY AVERAGES

3-Day	17.30%
5-Day	25.13%
8-Day	28.86%

20.32

4.71

3.86

436.68

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel has hit 52wk low of Rs 12.15 on NSE

13.45

13.54

13.30

13.50

13.53

-0.03

-0.22

AVERAGE VOLUME

5-Day	18866.00
10-Day	14617.90
30-Day	11885.07

6335

15.03

14.78

17.17

17.96

0.25

10-Oct-19

13.02 -0.48 (-3.56%)

11-Oct-19

13.83 0.81 (6.22%)

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	68.14%
8-Day	69.76%

69.28

0.16

0.11

13.41

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes above 30-Day Moving Average of 308.51 today.
Gandhi Spl Tube closes below 30-Day Moving Average of 308.08 today.

325.00

292.50

294.30

315.00

-20.70

-6.57

AVERAGE VOLUME

5-Day	796.00
10-Day	464.60
30-Day	291.77

3657

308.51

316.08

348.65

353.14

12.29

2.02

10-Oct-19

314.00 3 (0.96%)

11-Oct-19

310.00 -4 (-1.27%)

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

16-Oct-19

294.30 -20.7 (-6.57%)

DELIVERY AVERAGES

3-Day	79.61%
5-Day	79.09%
8-Day	75.89%

79.79

3.78

2.52

298.12

Kalyani Forge

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Forge closes below 30-Day Moving Average of 169.84 today.

170.95

156.10

162.90

-6.80

-4.17

AVERAGE VOLUME

5-Day	69.60
10-Day	340.80
30-Day	294.57

168.96

183.75

248.21

262.57

9.34

0.51

04-Oct-19

160.00 -1.45 (-0.9%)

07-Oct-19

159.00 -1 (-0.63%)

09-Oct-19

158.00 -1 (-0.63%)

11-Oct-19

162.90 4.9 (3.1%)

16-Oct-19

156.10 -6.8 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.71

1.55

168.47

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019

61.15

60.00

0.00

AVERAGE VOLUME

5-Day	26170.20
10-Day	25603.70
30-Day	88216.17

9657

61.68

62.08

79.50

81.90

7.79

1.26

10-Oct-19

61.00 -0.55 (-0.89%)

11-Oct-19

60.45 -0.55 (-0.9%)

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

16-Oct-19

60.00 0 (0%)

DELIVERY AVERAGES

3-Day	92.99%
5-Day	93.49%
8-Day	92.54%

88.99

0.72

0.48

60.08

National Fittin

Add to

Watchlist | Portfolio

ACTIONS

National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019

43.00

44.25

43.00

44.25

43.05

1.20

2.79

AVERAGE VOLUME

5-Day	1284.60
10-Day	1074.70
30-Day	2171.33

170

47.27

47.16

76.50

92.98

7.15

0.8

10-Oct-19

45.65 -0.35 (-0.76%)

11-Oct-19

43.75 -1.9 (-4.16%)

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	70.92%
8-Day	70.17%

100

0.47

0.39

43.07

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

930.00

905.15

919.00

925.80

-6.80

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

931.06

926.03

923.42

915.19

16.65

2.82

10-Oct-19

931.05 6.7 (0.72%)

11-Oct-19

932.50 1.45 (0.16%)

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

DELIVERY AVERAGES

3-Day	88.23%
5-Day	85.78%
8-Day	83.62%

81.28

11.11

7.41

919.32

Srikalahasthi

Add to

Watchlist | Portfolio

ACTIONS

Srikalahasthi closes below 50-Day Moving Average of 174.94 today.

166.25

169.65

165.00

165.65

165.45

0.20

0.12

AVERAGE VOLUME

5-Day	3507.40
10-Day	3681.50
30-Day	4713.00

2509

177.22

173.71

189.92

187.37

5.79

0.61

10-Oct-19

171.25 -0.95 (-0.55%)

11-Oct-19

168.90 -2.35 (-1.37%)

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	90.37%
5-Day	87.28%
8-Day	81.55%

92.80

1.99

1.32

167.15

Welcast Steels

Add to

Watchlist | Portfolio

ACTIONS

Welcast Steels closes above 30-Day Moving Average of 486.06 today.

490.00

478.80

11.20

2.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

479.14

485.07

556.23

592.03

15.69

0.89

04-Oct-19

453.10 1.55 (0.34%)

09-Oct-19

475.75 22.65 (5%)

10-Oct-19

456.00 -19.75 (-4.15%)

11-Oct-19

478.80 22.8 (5%)

16-Oct-19

490.00 11.2 (2.34%)

DELIVERY AVERAGES

3-Day	70.59%
5-Day	78.69%
8-Day	90.49%

100

5.03

4.55

490.00

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 30-Day,150-Day Moving Average today.

133.60

134.10

130.85

133.30

131.10

2.20

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

24632

130.02

124.25

131.10

127.61

2.16

10-Oct-19

129.10 3.1 (2.46%)

11-Oct-19

129.90 0.8 (0.62%)

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	45.88%
8-Day	47.51%

35.08

1.57

1.05

132.15

Company Name	Agenda
Amal	Quarterly Results
Force Motors	Quarterly Results
Sphere Global	Quarterly Results
More

Company Name	Agenda
FEL	EGM
Future Retail	EGM
Future Ent	EGM
More

Company Name	%	Ex-Div
TCS	4000.00	17-10-2019
TCS	500.00	17-10-2019
Avantel	20.00	17-10-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats