Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 440.68 today.
440.05 443.15 434.05 439.35 439.95 -0.60 -0.14
AVERAGE VOLUME
5-Day 22223.20
10-Day 39079.80
30-Day 70487.43
19499
450.90 447.03 440.52 455.38 19.89 3.79

05-Dec-19

442.10 -2.45 (-0.55%)

06-Dec-19

441.20 -0.9 (-0.2%)

09-Dec-19

445.00 3.8 (0.86%)

10-Dec-19

439.95 -5.05 (-1.13%)

11-Dec-19

439.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 33.51%
8-Day 34.21%
28.76
4.84 3.96 437.81
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 10.30 on NSE
11.25 11.50 11.25 11.48 11.39 0.09 0.79
AVERAGE VOLUME
5-Day 37108.40
10-Day 148726.20
30-Day 272082.67
14823
12.19 12.83 15.14 16.37 5.27 0.21

05-Dec-19

11.48 0 (0%)

06-Dec-19

11.42 -0.06 (-0.52%)

09-Dec-19

11.48 0.06 (0.53%)

10-Dec-19

11.39 -0.09 (-0.78%)

11-Dec-19

11.48 0.09 (0.79%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 86.79%
8-Day 84.17%
90.31
0.14 0.09 11.46
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
287.00 291.05 285.10 285.10 282.00 3.10 1.10
AVERAGE VOLUME
5-Day 40.60
10-Day 84.00
30-Day 289.27
48
294.06 302.23 335.94 340.62 12.37 1.84

03-Dec-19

285.40 7.4 (2.66%)

05-Dec-19

287.60 2.2 (0.77%)

06-Dec-19

289.40 1.8 (0.63%)

09-Dec-19

282.00 -7.4 (-2.56%)

11-Dec-19

285.10 3.1 (1.1%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 80.30%
8-Day 78.18%
90.45
3.38 2.26 286.49
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
67.00 67.00 67.00 67.00 68.75 -1.75 -2.55
AVERAGE VOLUME
5-Day 974.40
10-Day 643.80
30-Day 1094.70
42
74.79 75.48 76.54 80.81 5.54 0.52

05-Dec-19

71.40 -3.65 (-4.86%)

06-Dec-19

70.00 -1.4 (-1.96%)

09-Dec-19

70.25 0.25 (0.36%)

10-Dec-19

68.75 -1.5 (-2.14%)

11-Dec-19

67.00 -1.75 (-2.55%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 94.52%
8-Day 95.00%
100
0.76 0.62 67.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
60.80 62.50 60.50 60.80 61.25 -0.45 -0.73
AVERAGE VOLUME
5-Day 36480.20
10-Day 26647.80
30-Day 23184.63
116520
62.40 62.01 71.34 76.80 9.09 1.28

05-Dec-19

60.90 -0.2 (-0.33%)

06-Dec-19

61.00 0.1 (0.16%)

09-Dec-19

61.05 0.05 (0.08%)

10-Dec-19

61.25 0.2 (0.33%)

11-Dec-19

60.80 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.89%
8-Day 88.34%
91.61
0.74 0.49 61.33
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 30.00 on BSE
  • National Fittin has hit 52wk low of Rs 33.15 on BSE
30.90 33.40 30.00 31.50 32.00 -0.50 -1.56
AVERAGE VOLUME
5-Day 2927.00
10-Day 3394.40
30-Day 4611.33
3679
39.10 41.61 57.73 71.94 8.49 0.57

05-Dec-19

34.05 -0.2 (-0.58%)

06-Dec-19

34.50 0.45 (1.32%)

09-Dec-19

32.60 -1.9 (-5.51%)

10-Dec-19

32.00 -0.6 (-1.84%)

11-Dec-19

31.50 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 73.72%
8-Day 70.37%
60.75
0.38 0.26 31.01
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
986.00 990.00 975.80 980.00 991.30 -11.30 -1.14
AVERAGE VOLUME
5-Day 189.00
10-Day 538.80
30-Day 545.30
400
967.24 951.09 940.82 925.35 17.27 3.01

05-Dec-19

984.00 4.9 (0.5%)

06-Dec-19

986.00 2 (0.2%)

09-Dec-19

991.00 5 (0.51%)

10-Dec-19

991.30 0.3 (0.03%)

11-Dec-19

980.00 -11.3 (-1.14%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 33.07%
8-Day 29.01%
40.10
11.90 7.93 982.06
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 152.00 on NSE
140.10 145.00 138.30 142.45 139.75 2.70 1.93
AVERAGE VOLUME
5-Day 5813.20
10-Day 4578.60
30-Day 4493.70
1867
166.11 168.88 174.62 184.70 4.88 0.53

05-Dec-19

159.65 -0.15 (-0.09%)

06-Dec-19

153.90 -5.75 (-3.6%)

09-Dec-19

146.45 -7.45 (-4.84%)

10-Dec-19

139.75 -6.7 (-4.57%)

11-Dec-19

142.45 2.7 (1.93%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.56%
8-Day 66.45%
70.49
1.68 1.12 140.10
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
451.50 451.50 451.50 451.50 430.00 21.50 5.00
AVERAGE VOLUME
5-Day 44.60
10-Day 53.50
30-Day 44.90
30
482.19 481.45 521.76 561.64 19.38 0.82

05-Dec-19

462.00 -7.75 (-1.65%)

06-Dec-19

440.05 -21.95 (-4.75%)

09-Dec-19

435.50 -4.55 (-1.03%)

10-Dec-19

430.00 -5.5 (-1.26%)

11-Dec-19

451.50 21.5 (5%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 95.07%
8-Day 96.79%
100
4.52 4.09 451.50
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day Moving Average of 133.06 today.
  • Welspun Corp closes below 150-Day Moving Average of 133.04 today.
132.85 137.15 132.85 136.35 133.05 3.30 2.48
AVERAGE VOLUME
5-Day 23486.20
10-Day 31456.20
30-Day 675780.70
29865
138.00 136.34 133.03 130.91 - 2.21

05-Dec-19

135.35 -2.35 (-1.71%)

06-Dec-19

133.15 -2.2 (-1.63%)

09-Dec-19

135.25 2.1 (1.58%)

10-Dec-19

133.05 -2.2 (-1.63%)

11-Dec-19

136.35 3.3 (2.48%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 62.45%
8-Day 60.39%
70.36
1.60 1.06 134.51
Sections
Follow us on
Available On