Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 75.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
  • Bharat Forge closes above 30-Day,150-Day Moving Average today.
450.00 454.05 445.95 453.35 448.35 5.00 1.12
AVERAGE VOLUME
5-Day 87638.40
10-Day 119947.00
30-Day 73501.00
33557
444.32 433.65 445.17 458.06 20.52 3.91

11-Nov-19

435.35 7.7 (1.8%)

13-Nov-19

428.10 -7.25 (-1.67%)

14-Nov-19

436.25 8.15 (1.9%)

15-Nov-19

439.15 2.9 (0.66%)

18-Nov-19

448.35 9.2 (2.09%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 40.13%
8-Day 32.47%
29.65
4.93 4.04 450.94
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.00 on NSE
12.56 13.19 11.89 11.93 12.72 -0.79 -6.21
AVERAGE VOLUME
5-Day 91194.20
10-Day 55710.20
30-Day 27613.43
65461
13.43 14.30 16.16 17.14 5.47 0.22

11-Nov-19

13.29 -0.08 (-0.6%)

13-Nov-19

13.12 -0.17 (-1.28%)

14-Nov-19

12.82 -0.3 (-2.29%)

15-Nov-19

12.70 -0.12 (-0.94%)

18-Nov-19

12.72 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 82.47%
8-Day 83.24%
72.98
0.15 0.10 12.12
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
291.00 291.00 290.00 290.00 293.00 -3.00 -1.02
AVERAGE VOLUME
5-Day 180.00
10-Day 335.50
30-Day 722.40
105
12.58 1.87

08-Nov-19

299.70 0.7 (0.23%)

11-Nov-19

299.50 -0.2 (-0.07%)

13-Nov-19

293.50 -6 (-2%)

14-Nov-19

299.00 5.5 (1.87%)

15-Nov-19

293.00 -6 (-2.01%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 61.27%
8-Day 63.05%
82.77
3.52 2.34 290.97
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
82.70 83.00 80.80 83.00 79.05 3.95 5.00
AVERAGE VOLUME
5-Day 2139.20
10-Day 2199.00
30-Day 911.53
1001
75.72 75.47 77.40 82.75 6.87 0.64

07-Nov-19

78.75 3.75 (5%)

13-Nov-19

80.05 1.3 (1.65%)

14-Nov-19

76.05 -4 (-5%)

15-Nov-19

76.05 0 (0%)

18-Nov-19

79.05 3 (3.94%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 88.02%
8-Day 76.97%
86.95
0.83 0.75 82.60
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
60.65 61.25 60.55 60.90 61.15 -0.25 -0.41
AVERAGE VOLUME
5-Day 14581.80
10-Day 17267.50
30-Day 110638.37
5214
62.66 62.34 75.12 79.23 9.1 1.28

11-Nov-19

63.00 0.2 (0.32%)

13-Nov-19

63.40 0.4 (0.63%)

14-Nov-19

62.05 -1.35 (-2.13%)

15-Nov-19

61.15 -0.9 (-1.45%)

18-Nov-19

61.15 0 (0%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 77.37%
8-Day 74.42%
86.94
0.73 0.49 60.78
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 40.10 on BSE
39.25 40.00 39.25 40.00 40.40 -0.40 -0.99
AVERAGE VOLUME
5-Day 5810.00
10-Day 5018.70
30-Day 4124.47
787
43.67 45.44 65.75 80.92 10.78 0.72

11-Nov-19

41.60 0.1 (0.24%)

13-Nov-19

40.40 -1.2 (-2.88%)

14-Nov-19

40.30 -0.1 (-0.25%)

15-Nov-19

42.45 2.15 (5.33%)

18-Nov-19

40.40 -2.05 (-4.83%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 94.93%
8-Day 90.20%
96.66
0.44 0.36 39.96
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
949.55 970.00 949.50 958.75 960.20 -1.45 -0.15
AVERAGE VOLUME
5-Day 291.80
10-Day 589.80
30-Day 15531.07
201
937.10 934.70 931.38 917.37 16.9 2.94

11-Nov-19

951.90 -11.3 (-1.17%)

13-Nov-19

953.65 1.75 (0.18%)

14-Nov-19

957.80 4.15 (0.44%)

15-Nov-19

962.55 4.75 (0.5%)

18-Nov-19

960.20 -2.35 (-0.24%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 86.13%
8-Day 81.27%
78.66
11.52 7.68 958.94
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 176.89 today.
170.95 170.95 165.25 166.40 168.35 -1.95 -1.16
AVERAGE VOLUME
5-Day 3440.00
10-Day 3327.00
30-Day 3649.03
8065
172.70 176.05 182.89 186.19 5.7 0.62

11-Nov-19

173.00 -1.95 (-1.11%)

13-Nov-19

172.70 -0.3 (-0.17%)

14-Nov-19

170.80 -1.9 (-1.1%)

15-Nov-19

169.55 -1.25 (-0.73%)

18-Nov-19

168.35 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 72.67%
8-Day 74.16%
68.92
2.02 1.35 167.84
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
489.00 490.00 489.00 490.00 490.00 0.00 0.00
AVERAGE VOLUME
5-Day 50.00
10-Day 57.30
30-Day 44.37
86
488.04 483.22 535.91 572.21 21.03 0.89

11-Nov-19

505.00 22.95 (4.76%)

13-Nov-19

482.10 -22.9 (-4.53%)

14-Nov-19

467.80 -14.3 (-2.97%)

15-Nov-19

475.00 7.2 (1.54%)

18-Nov-19

490.00 15 (3.16%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 90.00%
8-Day 87.65%
66.67
5.15 4.66 489.98
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 134.69 today.
  • Welspun Corp closes below 30-Day Moving Average of 136.61 today.
136.55 138.95 135.10 135.15 133.60 1.55 1.16
AVERAGE VOLUME
5-Day 57396.60
10-Day 1957091.00
30-Day 677545.83
37506
136.73 134.64 133.23 128.23 - 2.19

11-Nov-19

138.35 0.75 (0.55%)

13-Nov-19

139.15 0.8 (0.58%)

14-Nov-19

138.05 -1.1 (-0.79%)

15-Nov-19

136.15 -1.9 (-1.38%)

18-Nov-19

133.60 -2.55 (-1.87%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.91%
8-Day 63.21%
66.97
1.60 1.07 137.74
Sections
Follow us on
Available On