App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
 455.00 455.00 443.05 445.45 457.30 -11.85 -2.59
AVERAGE VOLUME
5-Day 51782.40
10-Day 48662.00
30-Day 88425.47
39623		 424.54 414.47 452.94 461.71 20.52 3.84

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

17-Oct-19

457.30 20.25 (4.63%)

18-Oct-19

445.45 -11.85 (-2.59%)
DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25		 5.03 4.12 447.34
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
 13.50 13.50 13.31 13.41 13.39 0.02 0.15
AVERAGE VOLUME
5-Day 16561.80
10-Day 14221.70
30-Day 12398.00
9347		 14.97 14.81 17.07 17.89 - 0.24

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

17-Oct-19

13.39 -0.11 (-0.81%)

18-Oct-19

13.41 0.02 (0.15%)
DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52		 0.16 0.11 13.39
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
 308.00 312.65 303.10 305.30 305.75 -0.45 -0.15
AVERAGE VOLUME
5-Day 1820.20
10-Day 993.80
30-Day 471.03
1214		 309.11 314.62 348.06 352.61 12.75 2.1

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

16-Oct-19

294.30 -20.7 (-6.57%)

17-Oct-19

305.75 11.45 (3.89%)

18-Oct-19

305.30 -0.45 (-0.15%)
DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.48%
8-Day 87.05%
97.63		 3.67 2.45 307.32
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
 76.90 76.90 76.90 76.90 73.25 3.65 4.98
AVERAGE VOLUME
5-Day 305.20
10-Day 372.80
30-Day 251.60
432		 75.63 75.08 79.20 84.47 6.11 0.59

11-Oct-19

72.60 -3.4 (-4.47%)

14-Oct-19

69.60 -3 (-4.13%)

15-Oct-19

69.90 0.3 (0.43%)

17-Oct-19

73.25 3.35 (4.79%)

18-Oct-19

76.90 3.65 (4.98%)
DELIVERY AVERAGES
3-Day 99.84%
5-Day 96.53%
8-Day 85.74%
100		 0.77 0.70 76.90
Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 169.84 today.
 165.00 165.00 159.50 159.50 160.00 -0.50 -0.31
AVERAGE VOLUME
5-Day 142.20
10-Day 341.70
30-Day 306.77
200		 167.95 180.39 246.32 261.20 9.55 0.52

09-Oct-19

158.00 -1 (-0.63%)

11-Oct-19

162.90 4.9 (3.1%)

16-Oct-19

156.10 -6.8 (-4.17%)

17-Oct-19

160.00 3.9 (2.5%)

18-Oct-19

159.50 -0.5 (-0.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.68 1.52 162.25
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
 60.60 63.50 60.25 60.70 60.30 0.40 0.66
AVERAGE VOLUME
5-Day 25018.00
10-Day 22682.90
30-Day 88371.30
32679		 61.53 61.80 79.07 81.61 9.07 1.28

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

16-Oct-19

60.00 0 (0%)

17-Oct-19

60.30 0.3 (0.5%)

18-Oct-19

60.70 0.4 (0.66%)
DELIVERY AVERAGES
3-Day 69.97%
5-Day 84.05%
8-Day 86.87%
61.84		 0.72 0.48 61.68
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
 45.45 48.95 43.80 47.90 44.50 3.40 7.64
AVERAGE VOLUME
5-Day 1811.00
10-Day 1651.80
30-Day 2094.50
7089 		47.36 47.13 75.48 91.84 7.74 0.86

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)

17-Oct-19

44.50 0.25 (0.56%)

18-Oct-19

47.90 3.4 (7.64%)
DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.35%
8-Day 71.06%
69.43		 0.49 0.40 46.50
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
 945.50 945.50 901.25 920.00 921.45 -1.45 -0.16
AVERAGE VOLUME
5-Day 91209.00
10-Day 45715.00
30-Day 15444.37
455753 		932.32 925.72 924.22 915.31 16.66 2.82

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

17-Oct-19

921.45 2.45 (0.27%)

18-Oct-19

920.00 -1.45 (-0.16%)
DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30		 11.06 7.37 919.91
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
 170.55 171.45 169.10 169.65 168.80 0.85 0.50
AVERAGE VOLUME
5-Day 3614.00
10-Day 3331.80
30-Day 4689.07
1923		 177.58 173.82 189.48 187.18 5.93 0.63

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)

17-Oct-19

168.80 3.15 (1.9%)

18-Oct-19

169.65 0.85 (0.5%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 82.49%
8-Day 78.70%
88.81		 2.03 1.35 170.04
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
 480.00 491.90 480.00 491.90 480.00 11.90 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
13 		478.73 485.10 553.24 589.57 15.75 0.9

10-Oct-19

456.00 -19.75 (-4.15%)

11-Oct-19

478.80 22.8 (5%)

16-Oct-19

490.00 11.2 (2.34%)

17-Oct-19

480.00 -10 (-2.04%)

18-Oct-19

491.90 11.9 (2.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.73%
8-Day 78.18%
100		 5.04 4.56 484.57
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
 130.80 134.00 130.75 131.50 130.65 0.85 0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
11456 		130.72 124.93 131.26 127.46 - 2.13

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)

17-Oct-19

130.65 -2.65 (-1.99%)

18-Oct-19

131.50 0.85 (0.65%)
DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.48%
8-Day 51.77%
65.16		 1.57 1.05 132.40

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.