Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 447.41 today.
441.85 455.65 439.05 445.00 441.20 3.80 0.86
AVERAGE VOLUME
5-Day 41463.40
10-Day 53407.00
30-Day 72969.20
39594
452.14 447.31 440.90 455.79 20.14 3.84

03-Dec-19

448.00 -18.9 (-4.05%)

04-Dec-19

444.55 -3.45 (-0.77%)

05-Dec-19

442.10 -2.45 (-0.55%)

06-Dec-19

441.20 -0.9 (-0.2%)

09-Dec-19

445.00 3.8 (0.86%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.57%
8-Day 34.21%
26.15
4.85 3.97 449.22
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 10.30 on NSE
11.26 11.49 11.26 11.48 11.42 0.06 0.53
AVERAGE VOLUME
5-Day 42825.40
10-Day 569941.30
30-Day 271824.03
130249
12.32 13.00 15.25 16.45 5.27 0.21

03-Dec-19

11.38 -0.11 (-0.96%)

04-Dec-19

11.48 0.1 (0.88%)

05-Dec-19

11.48 0 (0%)

06-Dec-19

11.42 -0.06 (-0.52%)

09-Dec-19

11.48 0.06 (0.53%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 89.95%
8-Day 82.71%
94.77
0.14 0.09 11.45
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
282.00 282.00 282.00 282.00 289.40 -7.40 -2.56
AVERAGE VOLUME
5-Day 78.00
10-Day 118.30
30-Day 437.27
25
294.94 302.47 336.34 341.05 12.23 1.82

02-Dec-19

278.00 -8.4 (-2.93%)

03-Dec-19

285.40 7.4 (2.66%)

05-Dec-19

287.60 2.2 (0.77%)

06-Dec-19

289.40 1.8 (0.63%)

09-Dec-19

282.00 -7.4 (-2.56%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.46%
8-Day 78.47%
72.45
3.47 2.32 282.00
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
77.00 77.00 65.25 70.25 70.00 0.25 0.36
AVERAGE VOLUME
5-Day 971.60
10-Day 649.50
30-Day 1105.27
1910
74.92 75.79 76.71 81.17 5.81 0.54

29-Nov-19

71.60 -1.35 (-1.85%)

03-Dec-19

75.05 3.45 (4.82%)

05-Dec-19

71.40 -3.65 (-4.86%)

06-Dec-19

70.00 -1.4 (-1.96%)

09-Dec-19

70.25 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 94.44%
8-Day 92.84%
96.75
0.77 0.63 76.48
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge has hit 52wk low of Rs 150.00 on NSE
152.00 152.00 152.00 152.00 152.00 0.00 0.00
AVERAGE VOLUME
5-Day 40.00
10-Day 501.60
30-Day 372.00
47
160.68 163.02 221.75 239.03 13.33 0.5

03-Dec-19

152.00 -4 (-2.56%)

04-Dec-19

153.90 1.9 (1.25%)

05-Dec-19

151.05 -2.85 (-1.85%)

06-Dec-19

152.00 0.95 (0.63%)

09-Dec-19

152.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.44 152.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
61.90 61.90 61.00 61.05 61.00 0.05 0.08
AVERAGE VOLUME
5-Day 13196.40
10-Day 13839.60
30-Day 23776.93
9494
62.64 62.01 71.74 77.09 9.13 1.28

03-Dec-19

60.95 0.15 (0.25%)

04-Dec-19

61.10 0.15 (0.25%)

05-Dec-19

60.90 -0.2 (-0.33%)

06-Dec-19

61.00 0.1 (0.16%)

09-Dec-19

61.05 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.37%
8-Day 81.73%
93.67
0.73 0.49 61.02
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 33.15 on BSE
33.50 33.90 31.15 32.60 34.50 -1.90 -5.51
AVERAGE VOLUME
5-Day 3252.60
10-Day 4044.40
30-Day 4550.87
7781
40.00 42.27 58.65 72.87 8.79 0.59

03-Dec-19

35.75 -1.05 (-2.85%)

04-Dec-19

34.25 -1.5 (-4.2%)

05-Dec-19

34.05 -0.2 (-0.58%)

06-Dec-19

34.50 0.45 (1.32%)

09-Dec-19

32.60 -1.9 (-5.51%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 69.27%
8-Day 71.50%
75.56
0.41 0.28 32.56
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
980.10 991.00 980.10 991.00 986.00 5.00 0.51
AVERAGE VOLUME
5-Day 161.80
10-Day 528.90
30-Day 533.27
32
961.75 950.14 939.69 924.02 17.47 3.04

03-Dec-19

984.90 -0.4 (-0.04%)

04-Dec-19

979.10 -5.8 (-0.59%)

05-Dec-19

984.00 4.9 (0.5%)

06-Dec-19

986.00 2 (0.2%)

09-Dec-19

991.00 5 (0.51%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 25.39%
8-Day 22.47%
32.58
11.83 7.89 987.40
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 152.00 on NSE
  • Srikalahasthi has hit 52wk low of Rs 155.70 on NSE
152.50 153.05 139.10 146.45 153.90 -7.45 -4.84
AVERAGE VOLUME
5-Day 4992.80
10-Day 4289.70
30-Day 4228.63
11972
168.32 170.82 175.59 185.06 5.02 0.54

03-Dec-19

159.60 -0.75 (-0.47%)

04-Dec-19

159.80 0.2 (0.13%)

05-Dec-19

159.65 -0.15 (-0.09%)

06-Dec-19

153.90 -5.75 (-3.6%)

09-Dec-19

146.45 -7.45 (-4.84%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.47%
8-Day 65.07%
49.82
1.85 1.23 144.50
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
432.00 459.50 432.00 435.50 440.05 -4.55 -1.03
AVERAGE VOLUME
5-Day 67.60
10-Day 62.50
30-Day 44.63
102
482.96 482.75 524.56 563.92 18.69 0.79

29-Nov-19

494.00 -26 (-5%)

04-Dec-19

469.75 -24.25 (-4.91%)

05-Dec-19

462.00 -7.75 (-1.65%)

06-Dec-19

440.05 -21.95 (-4.75%)

09-Dec-19

435.50 -4.55 (-1.03%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 96.45%
8-Day 97.60%
90.20
4.62 4.18 439.01
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 139.89 today.
136.15 137.70 132.30 135.25 133.15 2.10 1.58
AVERAGE VOLUME
5-Day 26785.00
10-Day 33049.40
30-Day 677627.33
36895
138.90 136.42 133.00 130.54 - 2.19

03-Dec-19

139.05 -0.85 (-0.61%)

04-Dec-19

137.70 -1.35 (-0.97%)

05-Dec-19

135.35 -2.35 (-1.71%)

06-Dec-19

133.15 -2.2 (-1.63%)

09-Dec-19

135.25 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 55.19%
8-Day 60.34%
63.59
1.60 1.07 135.91
Sections
Follow us on
Available On