You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 23,408||Deal Price: 747.00||Value (cr): 1.75||Time: 09:16am
745.05 749.50 735.00 741.35 740.30 1.05 0.14
AVERAGE VOLUME
5-Day 114022.60
10-Day 240120.80
30-Day 166231.37
236530
685.78 649.72 599.63 566.52 110.65 5.8

09-Jun-21

755.05 -2.9 (-0.38%)

10-Jun-21

758.80 3.75 (0.5%)

11-Jun-21

747.85 -10.95 (-1.44%)

14-Jun-21

740.30 -7.55 (-1.01%)

15-Jun-21

741.35 1.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.93
8.14 6.66 740.30
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 32.89 today.
38.25 40.25 36.80 37.65 37.80 -0.15 -0.40
AVERAGE VOLUME
5-Day 245325.60
10-Day 175407.60
30-Day 138161.37
459250
33.13 32.11 25.92 24.05 37.65 0.63

09-Jun-21

32.65 -0.3 (-0.91%)

10-Jun-21

33.10 0.45 (1.38%)

11-Jun-21

33.85 0.75 (2.27%)

14-Jun-21

37.80 3.95 (11.67%)

15-Jun-21

37.65 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.52
0.45 0.30 38.78
Gandhi Spl Tube
Add to

ACTIONS

  • Only Buyers in Gandhi Spl Tube on NSE
339.75 406.20 338.40 406.20 338.50 67.70 20.00
AVERAGE VOLUME
5-Day 3667.00
10-Day 3969.40
30-Day 2799.50
69537
314.85 300.09 269.37 255.71 18.99 3.58

09-Jun-21

319.50 -8.2 (-2.5%)

10-Jun-21

322.75 3.25 (1.02%)

11-Jun-21

326.00 3.25 (1.01%)

14-Jun-21

338.50 12.5 (3.83%)

15-Jun-21

406.20 67.7 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.84
4.06 2.71 395.46
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
113.00 115.00 107.65 108.90 110.25 -1.35 -1.22
AVERAGE VOLUME
5-Day 6664.60
10-Day 7479.20
30-Day 3351.47
12808
104.78 102.97 100.16 96.91 10.4 0.77

09-Jun-21

109.35 -4.45 (-3.91%)

10-Jun-21

112.20 2.85 (2.61%)

11-Jun-21

109.30 -2.9 (-2.58%)

14-Jun-21

110.25 0.95 (0.87%)

15-Jun-21

108.90 -1.35 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
1.32 0.88 111.35
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 50-Day Moving Average of 191.10 today.
  • Kalyani Forge closes above 50-Day Moving Average of 191.10 today.
205.00 218.90 205.00 209.25 214.90 -5.65 -2.63
AVERAGE VOLUME
5-Day 2370.20
10-Day 2140.50
30-Day 932.47
553
202.02 195.29 172.30 165.38 - 0.76

09-Jun-21

230.10 4.1 (1.81%)

10-Jun-21

233.10 3 (1.3%)

11-Jun-21

221.45 -11.65 (-5%)

14-Jun-21

214.90 -6.55 (-2.96%)

15-Jun-21

209.25 -5.65 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.04 209.44
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021
239.40 241.15 233.75 235.10 237.65 -2.55 -1.07
AVERAGE VOLUME
5-Day 28587.80
10-Day 23653.50
30-Day 44028.90
12844
241.86 222.12 168.27 148.37 10.77 3.26

09-Jun-21

236.80 -0.3 (-0.13%)

10-Jun-21

232.20 -4.6 (-1.94%)

11-Jun-21

237.95 5.75 (2.48%)

14-Jun-21

237.65 -0.3 (-0.13%)

15-Jun-21

235.10 -2.55 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.58
2.85 1.90 236.23
National Fittin
Add to

ACTIONS

  • Only Buyers in National Fittin on BSE
65.95 65.95 62.25 64.60 63.50 1.10 1.73
AVERAGE VOLUME
5-Day 36157.60
10-Day 20140.80
30-Day 9945.87
8657
46.85 42.86 38.98 36.08 52.52 1.18

09-Jun-21

63.00 0.6 (0.96%)

10-Jun-21

69.30 6.3 (10%)

11-Jun-21

66.60 -2.7 (-3.9%)

14-Jun-21

63.50 -3.1 (-4.65%)

15-Jun-21

64.60 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55
0.70 0.57 63.98
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
2026.05 2039.95 2013.80 2022.90 2021.80 1.10 0.05
AVERAGE VOLUME
5-Day 1942.00
10-Day 4145.20
30-Day 2159.23
1228
1950.20 1957.42 1761.58 1628.51 34.26 4.76

09-Jun-21

1981.45 -33.8 (-1.68%)

10-Jun-21

2002.80 21.35 (1.08%)

11-Jun-21

2020.80 18 (0.9%)

14-Jun-21

2021.80 1 (0.05%)

15-Jun-21

2033.05 11.25 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.45
24.26 16.17 2027.46
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi COM on Jun 16, 2021||Announcement date: May 19, 2021
  • Srikalahasthi closes above 30-Day Moving Average of 191.28 today.
211.40 219.60 210.55 216.70 210.35 6.35 3.02
AVERAGE VOLUME
5-Day 43363.00
10-Day 26172.40
30-Day 19650.00
94337
191.67 186.34 163.62 159.88 9.76 0.68

09-Jun-21

188.90 -0.75 (-0.4%)

10-Jun-21

189.80 0.9 (0.48%)

11-Jun-21

189.80 0 (0%)

14-Jun-21

210.35 20.55 (10.83%)

15-Jun-21

216.70 6.35 (3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.88
2.52 1.68 215.99
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 50-Day Moving Average of 338.04 today.
384.00 398.75 383.20 398.70 390.95 7.75 1.98
AVERAGE VOLUME
5-Day 406.40
10-Day 231.10
30-Day 290.87
598
482.27 444.80 380.09 371.30 - 0.78

09-Jun-21

414.80 -8.45 (-2%)

10-Jun-21

406.55 -8.25 (-1.99%)

11-Jun-21

398.45 -8.1 (-1.99%)

14-Jun-21

390.95 -7.5 (-1.88%)

15-Jun-21

398.70 7.75 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.83 385.81
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 64,739||Deal Price: 163.60||Value (cr): 1.06||Time: 09:16am
151.80 156.55 150.50 154.15 149.85 4.30 2.87
AVERAGE VOLUME
5-Day 249762.60
10-Day 231251.60
30-Day 177712.47
289444
147.73 146.69 133.16 127.17 4.56 2.58

09-Jun-21

156.30 1.2 (0.77%)

10-Jun-21

157.35 1.05 (0.67%)

11-Jun-21

153.80 -3.55 (-2.26%)

14-Jun-21

149.85 -3.95 (-2.57%)

15-Jun-21

154.15 4.3 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.22
1.80 1.20 153.72
Sections