| Bharat Forge
|
784.95 |
786.80 |
761.75 |
764.10 |
779.00 |
-14.90 |
-1.91 |
50326 |
700.12 |
680.34 |
692.59 |
703.19 |
30.81 |
5 |
10-Aug-22
714.75 2.6 (0.37%)
11-Aug-22
736.40 21.65 (3.03%)
12-Aug-22
790.20 53.8 (7.31%)
16-Aug-22
779.00 -11.2 (-1.42%)
17-Aug-22
764.10 -14.9 (-1.91%)
|
33.72 |
8.41 |
6.88 |
768.98 |
| Captain Technoc
|
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
0.00 |
3000
|
33.18 |
32.21 |
26.51 |
26.38 |
0 |
2.05 |
22-Jun-22
37.00 -2 (-5.13%)
24-Jun-22
35.00 -2 (-5.41%)
|
100 |
0.42 |
0.28 |
35.00 |
| Electrosteel
|
35.35 |
35.55 |
34.70 |
35.00 |
35.35 |
-0.35 |
-0.99 |
111165 |
35.36 |
33.77 |
37.38 |
36.63 |
5.9 |
0.52 |
10-Aug-22
35.50 0.75 (2.16%)
11-Aug-22
36.55 1.05 (2.96%)
12-Aug-22
37.15 0.6 (1.64%)
16-Aug-22
35.35 -1.8 (-4.85%)
17-Aug-22
35.05 -0.3 (-0.85%)
|
67.62 |
0.42 |
0.28 |
35.07 |
| Gandhi Spl Tube
|
385.90 |
394.20 |
385.35 |
394.15 |
384.90 |
9.25 |
2.40 |
405 |
371.90 |
363.52 |
366.54 |
372.54 |
12.14 |
3.25 |
10-Aug-22
383.85 -8.75 (-2.23%)
11-Aug-22
373.65 -10.2 (-2.66%)
12-Aug-22
379.40 5.75 (1.54%)
16-Aug-22
384.90 5.5 (1.45%)
17-Aug-22
392.25 7.35 (1.91%)
|
69.59 |
4.71 |
3.14 |
388.62 |
| Guj Intrux
|
121.50 |
129.60 |
118.00 |
120.65 |
126.35 |
-5.70 |
-4.51 |
7499
|
122.39 |
120.46 |
121.08 |
120.36 |
9.73 |
0.78 |
10-Aug-22
129.05 1.05 (0.82%)
11-Aug-22
124.35 -4.7 (-3.64%)
12-Aug-22
129.95 5.6 (4.5%)
16-Aug-22
126.35 -3.6 (-2.77%)
17-Aug-22
121.00 -5.35 (-4.23%)
|
51.01 |
1.45 |
0.97 |
121.03 |
| Kalyani Forge
|
195.00 |
195.00 |
186.00 |
186.00 |
194.85 |
-8.85 |
-4.54 |
214 |
182.28 |
179.39 |
185.14 |
188.77 |
19.42 |
0.66 |
08-Aug-22
190.50 7.75 (4.24%)
11-Aug-22
192.30 1.8 (0.94%)
12-Aug-22
192.40 0.1 (0.05%)
16-Aug-22
194.85 2.45 (1.27%)
17-Aug-22
186.00 -8.85 (-4.54%)
|
100 |
1.95 |
1.77 |
187.91 |
| Kirloskar Ferro
|
251.25 |
266.95 |
249.70 |
262.00 |
249.30 |
12.70 |
5.09 |
113650 |
208.73 |
207.66 |
214.85 |
216.60 |
10.38 |
3.64 |
10-Aug-22
213.90 -7.7 (-3.47%)
11-Aug-22
228.60 14.7 (6.87%)
12-Aug-22
248.45 19.85 (8.68%)
16-Aug-22
249.30 0.85 (0.34%)
17-Aug-22
262.55 13.25 (5.31%)
|
38.01 |
3.15 |
2.10 |
258.92 |
| National Fittin
|
48.55 |
53.45 |
48.55 |
52.75 |
49.50 |
3.25 |
6.57 |
1232 |
51.54 |
51.77 |
57.02 |
56.86 |
20.61 |
0.93 |
10-Aug-22
53.50 4 (8.08%)
11-Aug-22
50.70 -2.8 (-5.23%)
12-Aug-22
50.30 -0.4 (-0.79%)
16-Aug-22
49.50 -0.8 (-1.59%)
17-Aug-22
52.75 3.25 (6.57%)
|
86.12 |
0.63 |
0.42 |
53.05 |
| Ratnamani Metal
|
1729.90 |
1739.25 |
1715.25 |
1726.00 |
1720.90 |
5.10 |
0.30 |
2442
|
1706.30 |
1685.57 |
1572.50 |
1520.03 |
33.7 |
5.38 |
10-Aug-22
1727.25 9.25 (0.54%)
11-Aug-22
1734.90 7.65 (0.44%)
12-Aug-22
1730.50 -4.4 (-0.25%)
16-Aug-22
1720.90 -9.6 (-0.55%)
17-Aug-22
1724.90 4 (0.23%)
|
55.55 |
20.70 |
13.80 |
1728.09 |
| Rolex Rings
|
1796.25 |
1812.70 |
1783.70 |
1803.40 |
1794.10 |
9.30 |
0.52 |
5981 |
1791.99 |
1682.94 |
1395.91 |
1332.20 |
32.46 |
9.01 |
10-Aug-22
1751.30 -57.45 (-3.18%)
11-Aug-22
1777.40 26.1 (1.49%)
12-Aug-22
1761.40 -16 (-0.9%)
16-Aug-22
1794.10 32.7 (1.86%)
17-Aug-22
1803.40 9.3 (0.52%)
|
41.55 |
21.64 |
14.43 |
1803.06 |
| Welcast Steels
|
500.00 |
522.30 |
500.00 |
522.30 |
497.45 |
24.85 |
5.00 |
2017
|
384.50 |
410.10 |
423.47 |
406.33 |
5.89 |
1.02 |
10-Aug-22
429.80 20.45 (5%)
11-Aug-22
451.25 21.45 (4.99%)
12-Aug-22
473.80 22.55 (5%)
16-Aug-22
497.45 23.65 (4.99%)
17-Aug-22
522.30 24.85 (5%)
|
64.15 |
5.48 |
4.96 |
521.34 |
| Welspun Corp
|
227.25 |
229.80 |
222.00 |
226.85 |
227.15 |
-0.30 |
-0.13 |
99318 |
215.84 |
216.02 |
192.99 |
185.15 |
11.08 |
1.94 |
10-Aug-22
205.30 -6.3 (-2.98%)
11-Aug-22
208.25 2.95 (1.44%)
12-Aug-22
211.70 3.45 (1.66%)
16-Aug-22
227.15 15.45 (7.3%)
17-Aug-22
227.40 0.25 (0.11%)
|
34.66 |
2.73 |
1.82 |
225.18 |
