View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 150-Day Moving Average of 440.68 today.

440.05

443.15

434.05

439.35

439.95

-0.60

-0.14

AVERAGE VOLUME

5-Day	22223.20
10-Day	39079.80
30-Day	70487.43

19499

450.90

447.03

440.52

455.38

19.89

3.79

05-Dec-19

442.10 -2.45 (-0.55%)

06-Dec-19

441.20 -0.9 (-0.2%)

09-Dec-19

445.00 3.8 (0.86%)

10-Dec-19

439.95 -5.05 (-1.13%)

11-Dec-19

439.35 -0.6 (-0.14%)

DELIVERY AVERAGES

3-Day	24.55%
5-Day	33.51%
8-Day	34.21%

28.76

4.84

3.96

437.81

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel has hit 52wk low of Rs 10.30 on NSE

11.25

11.50

11.25

11.48

11.39

0.09

0.79

AVERAGE VOLUME

5-Day	37108.40
10-Day	148726.20
30-Day	272082.67

14823

12.19

12.83

15.14

16.37

5.27

0.21

05-Dec-19

11.48 0 (0%)

06-Dec-19

11.42 -0.06 (-0.52%)

09-Dec-19

11.48 0.06 (0.53%)

10-Dec-19

11.39 -0.09 (-0.78%)

11-Dec-19

11.48 0.09 (0.79%)

DELIVERY AVERAGES

3-Day	88.30%
5-Day	86.79%
8-Day	84.17%

90.31

0.14

0.09

11.46

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.

287.00

291.05

285.10

282.00

3.10

1.10

AVERAGE VOLUME

5-Day	40.60
10-Day	84.00
30-Day	289.27

294.06

302.23

335.94

340.62

12.37

1.84

03-Dec-19

285.40 7.4 (2.66%)

05-Dec-19

287.60 2.2 (0.77%)

06-Dec-19

289.40 1.8 (0.63%)

09-Dec-19

282.00 -7.4 (-2.56%)

11-Dec-19

285.10 3.1 (1.1%)

DELIVERY AVERAGES

3-Day	80.91%
5-Day	80.30%
8-Day	78.18%

90.45

3.38

2.26

286.49

Guj Intrux

Add to

Watchlist | Portfolio

ACTIONS

Guj Intrux closes above 30-Day,50-Day Moving Average today.

67.00

68.75

-1.75

-2.55

AVERAGE VOLUME

5-Day	974.40
10-Day	643.80
30-Day	1094.70

74.79

75.48

76.54

80.81

5.54

0.52

05-Dec-19

71.40 -3.65 (-4.86%)

06-Dec-19

70.00 -1.4 (-1.96%)

09-Dec-19

70.25 0.25 (0.36%)

10-Dec-19

68.75 -1.5 (-2.14%)

11-Dec-19

67.00 -1.75 (-2.55%)

DELIVERY AVERAGES

3-Day	96.84%
5-Day	94.52%
8-Day	95.00%

100

0.76

0.62

67.00

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019

60.80

62.50

60.50

60.80

61.25

-0.45

-0.73

AVERAGE VOLUME

5-Day	36480.20
10-Day	26647.80
30-Day	23184.63

116520

62.40

62.01

71.34

76.80

9.09

1.28

05-Dec-19

60.90 -0.2 (-0.33%)

06-Dec-19

61.00 0.1 (0.16%)

09-Dec-19

61.05 0.05 (0.08%)

10-Dec-19

61.25 0.2 (0.33%)

11-Dec-19

60.80 -0.45 (-0.73%)

DELIVERY AVERAGES

3-Day	91.83%
5-Day	90.89%
8-Day	88.34%

91.61

0.74

0.49

61.33

National Fittin

Add to

Watchlist | Portfolio

ACTIONS

National Fittin has hit 52wk low of Rs 30.00 on BSE
National Fittin has hit 52wk low of Rs 33.15 on BSE

30.90

33.40

30.00

31.50

32.00

-0.50

-1.56

AVERAGE VOLUME

5-Day	2927.00
10-Day	3394.40
30-Day	4611.33

3679

39.10

41.61

57.73

71.94

8.49

0.57

05-Dec-19

34.05 -0.2 (-0.58%)

06-Dec-19

34.50 0.45 (1.32%)

09-Dec-19

32.60 -1.9 (-5.51%)

10-Dec-19

32.00 -0.6 (-1.84%)

11-Dec-19

31.50 -0.5 (-1.56%)

DELIVERY AVERAGES

3-Day	72.95%
5-Day	73.72%
8-Day	70.37%

60.75

0.38

0.26

31.01

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

986.00

990.00

975.80

980.00

991.30

-11.30

-1.14

AVERAGE VOLUME

5-Day	189.00
10-Day	538.80
30-Day	545.30

400

967.24

951.09

940.82

925.35

17.27

3.01

05-Dec-19

984.00 4.9 (0.5%)

06-Dec-19

986.00 2 (0.2%)

09-Dec-19

991.00 5 (0.51%)

10-Dec-19

991.30 0.3 (0.03%)

11-Dec-19

980.00 -11.3 (-1.14%)

DELIVERY AVERAGES

3-Day	38.60%
5-Day	33.07%
8-Day	29.01%

40.10

11.90

7.93

982.06

Srikalahasthi

Add to

Watchlist | Portfolio

ACTIONS

Srikalahasthi has hit 52wk low of Rs 152.00 on NSE

140.10

145.00

138.30

142.45

139.75

2.70

1.93

AVERAGE VOLUME

5-Day	5813.20
10-Day	4578.60
30-Day	4493.70

1867

166.11

168.88

174.62

184.70

4.88

0.53

05-Dec-19

159.65 -0.15 (-0.09%)

06-Dec-19

153.90 -5.75 (-3.6%)

09-Dec-19

146.45 -7.45 (-4.84%)

10-Dec-19

139.75 -6.7 (-4.57%)

11-Dec-19

142.45 2.7 (1.93%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	64.56%
8-Day	66.45%

70.49

1.68

1.12

140.10

Welcast Steels

Add to

Watchlist | Portfolio

ACTIONS

Welcast Steels closes above 30-Day Moving Average of 486.06 today.

451.50

430.00

21.50

5.00

AVERAGE VOLUME

5-Day	44.60
10-Day	53.50
30-Day	44.90

482.19

481.45

521.76

561.64

19.38

0.82

05-Dec-19

462.00 -7.75 (-1.65%)

06-Dec-19

440.05 -21.95 (-4.75%)

09-Dec-19

435.50 -4.55 (-1.03%)

10-Dec-19

430.00 -5.5 (-1.26%)

11-Dec-19

451.50 21.5 (5%)

DELIVERY AVERAGES

3-Day	92.70%
5-Day	95.07%
8-Day	96.79%

100

4.52

4.09

451.50

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 150-Day Moving Average of 133.06 today.
Welspun Corp closes below 150-Day Moving Average of 133.04 today.

132.85

137.15

132.85

136.35

133.05

3.30

2.48

AVERAGE VOLUME

5-Day	23486.20
10-Day	31456.20
30-Day	675780.70

29865

138.00

136.34

133.03

130.91

2.21

05-Dec-19

135.35 -2.35 (-1.71%)

06-Dec-19

133.15 -2.2 (-1.63%)

09-Dec-19

135.25 2.1 (1.58%)

10-Dec-19

133.05 -2.2 (-1.63%)

11-Dec-19

136.35 3.3 (2.48%)

DELIVERY AVERAGES

3-Day	65.69%
5-Day	62.45%
8-Day	60.39%

70.36

1.60

1.06

134.51

Company Name	Agenda
Adharshila Cap	Quarterly Results
Adinath Exim	Quarterly Results
AAVAS Financier	Others
More

Company Name	Agenda
Manugraph Ind	AGM
Manomay Tex Ind	POM
Archana Soft	AGM
More

Company Name	%	Ex-Div
Borosil Glass	65.00	18-12-2019
R Systems Intl	0.00	20-12-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats