Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Oct 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day,50-Day Moving Average today.

774.20

783.20

767.00

772.70

781.60

-8.90

-1.14

AVERAGE VOLUME

5-Day	72602.00
10-Day	102298.00
30-Day	124882.17

47342

764.73

766.10

721.20

695.09

67.25

6.05

21-Oct-21

781.85 7.45 (0.96%)

22-Oct-21

788.20 6.35 (0.81%)

25-Oct-21

759.85 -28.35 (-3.6%)

26-Oct-21

783.95 24.1 (3.17%)

27-Oct-21

781.60 -2.35 (-0.3%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	34.35%
8-Day	40.97%

29.48

8.60

7.03

774.75

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 150-Day Moving Average of 34.52 today.

34.00

34.65

33.80

34.05

34.50

-0.45

-1.30

AVERAGE VOLUME

5-Day	71339.00
10-Day	65100.00
30-Day	68779.67

24085

36.72

36.61

34.65

31.78

13.79

0.57

21-Oct-21

35.95 0.3 (0.84%)

22-Oct-21

34.70 -1.25 (-3.48%)

25-Oct-21

33.40 -1.3 (-3.75%)

26-Oct-21

34.25 0.85 (2.54%)

27-Oct-21

34.50 0.25 (0.73%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	59.20%
8-Day	61.62%

59.10

0.41

0.28

34.10

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes below 30-Day Moving Average of 460.85 today.

434.65

429.20

436.45

-7.25

-1.66

AVERAGE VOLUME

5-Day	983.60
10-Day	1317.50
30-Day	1239.73

447.34

455.21

392.96

362.23

11.83

3.04

21-Oct-21

426.10 -7.05 (-1.63%)

22-Oct-21

428.10 2 (0.47%)

25-Oct-21

428.00 -0.1 (-0.02%)

26-Oct-21

439.55 11.55 (2.7%)

27-Oct-21

436.45 -3.1 (-0.71%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	67.48%
8-Day	45.73%

62.20

5.24

3.49

431.01

Guj Intrux

Add to

Watchlist | Portfolio

ACTIONS

Guj Intrux closes below 30-Day,50-Day Moving Average today.

123.30

116.50

121.00

119.45

1.55

1.30

AVERAGE VOLUME

5-Day	859.00
10-Day	1210.00
30-Day	1349.27

203

117.15

117.20

113.10

110.89

12.53

0.81

21-Oct-21

120.80 3.8 (3.25%)

22-Oct-21

119.45 -1.35 (-1.12%)

25-Oct-21

120.00 0.55 (0.46%)

26-Oct-21

120.90 0.9 (0.75%)

27-Oct-21

119.45 -1.45 (-1.2%)

DELIVERY AVERAGES

3-Day	52.70%
5-Day	60.07%
8-Day	75.24%

31.27

1.43

0.96

116.82

Kalyani Forge

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Forge closes below 200-Day Moving Average of 193.24 today.

183.60

199.25

183.60

199.25

189.80

9.45

4.98

AVERAGE VOLUME

5-Day	190.00
10-Day	368.90
30-Day	304.43

1402

196.01

202.04

201.97

191.62

101.14

0.72

21-Oct-21

188.00 -2.15 (-1.13%)

22-Oct-21

190.00 2 (1.06%)

25-Oct-21

183.20 -6.8 (-3.58%)

26-Oct-21

180.80 -2.4 (-1.31%)

27-Oct-21

189.80 9 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.99

1.80

198.31

Kirloskar Ferro

Add to

Watchlist | Portfolio

247.80

250.00

234.50

236.40

246.20

-9.80

-3.98

AVERAGE VOLUME

5-Day	33631.80
10-Day	32887.30
30-Day	34296.77

11338

251.75

248.19

242.71

220.08

6.38

3.28

21-Oct-21

270.25 13 (5.05%)

22-Oct-21

261.05 -9.2 (-3.4%)

25-Oct-21

246.75 -14.3 (-5.48%)

26-Oct-21

248.45 1.7 (0.69%)

27-Oct-21

246.20 -2.25 (-0.91%)

DELIVERY AVERAGES

3-Day	47.63%
5-Day	54.66%
8-Day	55.27%

49.40

2.95

1.97

238.52

National Fittin

Add to

Watchlist | Portfolio

ACTIONS

National Fittin AGM on Sep 22, 2021||Announcement date: Aug 02, 2021

60.00

57.60

57.75

59.95

-2.20

-3.67

AVERAGE VOLUME

5-Day	2033.00
10-Day	3316.80
30-Day	3267.53

5924

56.37

54.37

51.07

47.98

26.01

1.02

21-Oct-21

59.45 2.9 (5.13%)

22-Oct-21

58.05 -1.4 (-2.35%)

25-Oct-21

56.75 -1.3 (-2.24%)

26-Oct-21

57.25 0.5 (0.88%)

27-Oct-21

59.95 2.7 (4.72%)

DELIVERY AVERAGES

3-Day	94.23%
5-Day	96.70%
8-Day	93.73%

94.97

0.72

0.48

59.91

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2193.13 today.

2199.00

2213.15

2189.60

2195.75

2198.25

-2.50

-0.11

AVERAGE VOLUME

5-Day	1765.40
10-Day	1640.00
30-Day	5388.63

110

2193.57

2165.35

2054.44

1971.82

37.12

5.17

21-Oct-21

2269.15 48.6 (2.19%)

22-Oct-21

2206.35 -62.8 (-2.77%)

25-Oct-21

2179.75 -26.6 (-1.21%)

26-Oct-21

2212.80 33.05 (1.52%)

27-Oct-21

2198.25 -14.55 (-0.66%)

DELIVERY AVERAGES

3-Day	59.81%
5-Day	63.04%
8-Day	61.14%

60.92

26.38

17.59

2200.15

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

Rolex Rings closes above 30-Day,50-Day Moving Average today.

1188.25

1190.00

1143.60

1149.55

1172.25

-22.70

-1.94

AVERAGE VOLUME

5-Day	32112.20
10-Day	20609.80
30-Day	11344.63

9074

1075.98

1081.61

0.00

8.94

21-Oct-21

1102.90 -2.3 (-0.21%)

22-Oct-21

1067.65 -35.25 (-3.2%)

25-Oct-21

1111.55 43.9 (4.11%)

26-Oct-21

1159.75 48.2 (4.34%)

27-Oct-21

1172.25 12.5 (1.08%)

DELIVERY AVERAGES

3-Day	52.65%
5-Day	51.58%
8-Day	47.71%

40.72

14.07

9.38

1169.73

Srikalahasthi

Add to

Watchlist | Portfolio

ACTIONS

Srikalahasthi closes above 200-Day Moving Average of 193.27 today.

195.85

199.95

191.50

192.40

195.85

-3.45

-1.76

AVERAGE VOLUME

5-Day	11510.60
10-Day	11774.00
30-Day	9341.03

3521

210.21

211.57

203.99

193.48

5.81

0.6

21-Oct-21

204.70 -2.15 (-1.04%)

22-Oct-21

203.25 -1.45 (-0.71%)

25-Oct-21

189.25 -14 (-6.89%)

26-Oct-21

195.75 6.5 (3.43%)

27-Oct-21

195.85 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	57.03%
8-Day	56.56%

50.74

2.35

1.57

193.94

Welcast Steels

Add to

Watchlist | Portfolio

ACTIONS

Welcast Steels AGM on Aug 25, 2021||Announcement date: Jul 26, 2021

370.10

352.50

17.60

4.99

AVERAGE VOLUME

5-Day	120.80
10-Day	97.30
30-Day	145.67

174

333.57

356.24

409.49

394.37

0.72

20-Oct-21

325.30 -14.7 (-4.32%)

22-Oct-21

325.30 0 (0%)

25-Oct-21

320.00 -5.3 (-1.63%)

26-Oct-21

336.00 16 (5%)

27-Oct-21

352.50 16.5 (4.91%)

DELIVERY AVERAGES

3-Day	93.20%
5-Day	94.21%
8-Day	93.92%

91.53

3.70

3.35

370.10

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes below 30-Day,200-Day Moving Average today.

128.90

133.25

128.90

129.95

130.95

-1.00

-0.76

AVERAGE VOLUME

5-Day	188456.80
10-Day	279062.60
30-Day	325657.03

90560

135.62

128.68

138.82

136.55

6.73

1.33

21-Oct-21

129.05 -5.65 (-4.19%)

22-Oct-21

136.85 7.8 (6.04%)

25-Oct-21

133.35 -3.5 (-2.56%)

26-Oct-21

133.65 0.3 (0.22%)

27-Oct-21

130.95 -2.7 (-2.02%)

DELIVERY AVERAGES

3-Day	38.15%
5-Day	44.68%
8-Day	45.97%

54.11

1.57

1.05

131.04

all stats

Indices Graph

intraday

BSE

Advance

933

Decline

2044

Advance

472

Decline

1339

Board Meetings

Company Name	Agenda
Johnson Control	Quarterly Results
Kuantum Papers	Quarterly Results
Auto Corp Goa	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
TCI Express	150.00	28-10-2021
Asian Paints	365.00	28-10-2021
Sasken Tech	120.00	28-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats